| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-06-27 |
3.254,09 |
3.088,69 |
3.254,09 |
3.088,69 |
136.644.015 |
-5,60% |
| 2013-06-26 |
3.304,82 |
3.271,84 |
3.304,82 |
3.271,84 |
105.175.999 |
-0,09% |
| 2013-06-25 |
3.309,73 |
3.274,94 |
3.315,01 |
3.274,94 |
73.102.574 |
-2,13% |
| 2013-06-24 |
3.343,25 |
3.343,25 |
3.350,74 |
3.346,29 |
40.375.322 |
-0,59% |
| 2013-06-21 |
3.393,29 |
3.366,10 |
3.393,29 |
3.366,10 |
465.878.122 |
-1,89% |
| 2013-06-20 |
3.528,43 |
3.430,81 |
3.528,43 |
3.430,81 |
162.160.703 |
-3,15% |
| 2013-06-19 |
3.519,89 |
3.519,57 |
3.542,29 |
3.542,29 |
78.139.189 |
+1,11% |
| 2013-06-18 |
3.501,12 |
3.501,12 |
3.513,55 |
3.503,57 |
60.896.396 |
-0,01% |
| 2013-06-17 |
3.501,32 |
3.501,32 |
3.507,83 |
3.503,94 |
126.194.320 |
-0,06% |
| 2013-06-14 |
3.523,76 |
3.505,91 |
3.523,76 |
3.505,91 |
108.714.394 |
-0,29% |
| 2013-06-13 |
3.495,91 |
3.492,61 |
3.516,09 |
3.516,09 |
85.659.163 |
-0,28% |
| 2013-06-12 |
3.549,76 |
3.525,86 |
3.556,39 |
3.525,86 |
39.725.226 |
-0,89% |
| 2013-06-11 |
3.562,41 |
3.557,42 |
3.566,47 |
3.557,42 |
71.646.207 |
-0,70% |
| 2013-06-10 |
3.548,45 |
3.548,45 |
3.582,40 |
3.582,40 |
82.423.063 |
+1,24% |
| 2013-06-07 |
3.538,52 |
3.538,48 |
3.568,36 |
3.538,48 |
102.166.664 |
+0,22% |
| 2013-06-06 |
3.586,44 |
3.510,37 |
3.586,44 |
3.530,87 |
109.588.137 |
-2,83% |
| 2013-06-05 |
3.594,78 |
3.594,78 |
3.633,81 |
3.633,81 |
103.142.799 |
+1,67% |
| 2013-06-04 |
3.580,17 |
3.574,02 |
3.586,09 |
3.574,02 |
86.367.734 |
+0,84% |
| 2013-06-03 |
3.552,81 |
3.544,18 |
3.557,65 |
3.544,18 |
111.391.050 |
-1,56% |
| 2013-05-31 |
3.535,99 |
3.535,99 |
3.600,31 |
3.600,31 |
211.282.396 |
+2,59% |
