| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-05-29 |
3.467,16 |
3.467,16 |
3.509,52 |
3.509,52 |
59.393.033 |
+1,42% |
| 2013-05-28 |
3.465,05 |
3.460,41 |
3.465,52 |
3.460,41 |
76.702.731 |
+0,50% |
| 2013-05-27 |
3.408,42 |
3.408,42 |
3.443,31 |
3.443,31 |
63.444.282 |
+3,01% |
| 2013-05-24 |
3.349,31 |
3.342,81 |
3.371,07 |
3.342,81 |
114.037.082 |
+0,87% |
| 2013-05-23 |
3.328,07 |
3.313,88 |
3.331,87 |
3.313,88 |
84.996.599 |
-2,12% |
| 2013-05-22 |
3.383,57 |
3.383,57 |
3.404,82 |
3.385,72 |
74.912.524 |
+0,85% |
| 2013-05-21 |
3.398,00 |
3.357,29 |
3.398,00 |
3.357,29 |
32.118.628 |
-0,69% |
| 2013-05-20 |
3.440,71 |
3.380,54 |
3.440,71 |
3.380,54 |
25.162.468 |
-1,94% |
| 2013-05-17 |
3.447,89 |
3.437,23 |
3.447,89 |
3.447,46 |
27.698.326 |
-0,40% |
| 2013-05-16 |
3.431,81 |
3.431,81 |
3.461,24 |
3.461,24 |
67.189.474 |
+1,43% |
| 2013-05-15 |
3.400,65 |
3.384,97 |
3.412,33 |
3.412,33 |
57.778.664 |
+0,01% |
| 2013-05-14 |
3.358,18 |
3.358,18 |
3.411,85 |
3.411,85 |
56.608.549 |
+1,23% |
| 2013-05-13 |
3.364,21 |
3.364,21 |
3.370,43 |
3.370,43 |
18.735.124 |
-0,38% |
| 2013-05-10 |
3.351,62 |
3.351,62 |
3.383,33 |
3.383,33 |
30.298.861 |
+0,93% |
| 2013-05-09 |
3.398,93 |
3.352,21 |
3.398,93 |
3.352,21 |
59.929.042 |
-1,08% |
| 2013-05-08 |
3.365,29 |
3.365,29 |
3.388,71 |
3.388,71 |
28.725.096 |
+0,06% |
| 2013-05-07 |
3.376,59 |
3.374,16 |
3.386,56 |
3.386,56 |
50.485.786 |
+0,23% |
| 2013-05-06 |
3.340,62 |
3.340,62 |
3.378,81 |
3.378,81 |
40.706.244 |
+1,52% |
| 2013-05-02 |
3.342,08 |
3.328,37 |
3.355,24 |
3.328,37 |
73.745.917 |
+0,85% |
| 2013-04-30 |
3.247,67 |
3.247,67 |
3.300,26 |
3.300,26 |
43.603.322 |
+0,27% |
