| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-02-27 |
3.397,82 |
3.397,82 |
3.412,49 |
3.412,49 |
86.428.858 |
+2,80% |
| 2013-02-26 |
3.316,39 |
3.316,39 |
3.319,58 |
3.319,58 |
64.333.247 |
-0,20% |
| 2013-02-25 |
3.339,74 |
3.326,08 |
3.339,74 |
3.326,08 |
70.603.803 |
-1,45% |
| 2013-02-22 |
3.358,44 |
3.358,44 |
3.375,17 |
3.375,17 |
43.202.065 |
+0,33% |
| 2013-02-21 |
3.385,01 |
3.363,96 |
3.385,01 |
3.363,96 |
34.986.983 |
-2,20% |
| 2013-02-20 |
3.440,31 |
3.439,50 |
3.440,31 |
3.439,50 |
72.209.526 |
-3,62% |
| 2013-02-19 |
3.601,24 |
3.568,71 |
3.601,24 |
3.568,71 |
55.403.053 |
+0,13% |
| 2013-02-18 |
3.545,96 |
3.545,96 |
3.564,06 |
3.564,06 |
26.119.331 |
+0,97% |
| 2013-02-15 |
3.515,53 |
3.515,53 |
3.529,98 |
3.529,98 |
18.478.158 |
+0,66% |
| 2013-02-14 |
3.517,33 |
3.506,87 |
3.517,33 |
3.506,87 |
33.199.292 |
-0,75% |
| 2013-02-13 |
3.537,54 |
3.533,49 |
3.537,54 |
3.533,49 |
25.308.629 |
-0,83% |
| 2013-02-12 |
3.571,15 |
3.563,15 |
3.571,15 |
3.563,15 |
42.512.049 |
-0,22% |
| 2013-02-11 |
3.573,35 |
3.570,91 |
3.573,35 |
3.570,91 |
27.456.301 |
+0,81% |
| 2013-02-08 |
3.522,69 |
3.522,69 |
3.542,09 |
3.542,09 |
51.213.064 |
+0,60% |
| 2013-02-07 |
3.525,22 |
3.520,97 |
3.525,22 |
3.520,97 |
40.426.752 |
+0,28% |
| 2013-02-06 |
3.544,80 |
3.510,98 |
3.544,80 |
3.510,98 |
35.916.304 |
-0,69% |
| 2013-02-05 |
3.510,99 |
3.510,99 |
3.535,44 |
3.535,44 |
39.318.285 |
-0,40% |
| 2013-02-04 |
3.563,09 |
3.549,69 |
3.563,09 |
3.549,69 |
26.479.874 |
-1,53% |
| 2013-02-01 |
3.596,52 |
3.596,52 |
3.605,02 |
3.605,02 |
33.222.881 |
+0,56% |
| 2013-01-31 |
3.586,79 |
3.585,08 |
3.586,79 |
3.585,08 |
58.200.697 |
-1,98% |
