| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-01-30 |
3.690,80 |
3.657,64 |
3.690,80 |
3.657,64 |
37.509.248 |
-0,51% |
| 2013-01-29 |
3.649,45 |
3.649,45 |
3.676,41 |
3.676,41 |
28.756.895 |
+0,72% |
| 2013-01-28 |
3.661,82 |
3.650,08 |
3.661,82 |
3.650,08 |
62.468.338 |
-3,19% |
| 2013-01-25 |
3.785,29 |
3.770,28 |
3.785,29 |
3.770,28 |
24.845.466 |
-0,79% |
| 2013-01-24 |
3.825,43 |
3.800,46 |
3.825,43 |
3.800,46 |
34.722.732 |
-1,35% |
| 2013-01-23 |
3.855,73 |
3.852,51 |
3.855,73 |
3.852,51 |
15.421.966 |
-0,60% |
| 2013-01-22 |
3.873,86 |
3.863,61 |
3.875,84 |
3.875,84 |
34.780.918 |
+0,22% |
| 2013-01-21 |
3.869,41 |
3.867,18 |
3.869,41 |
3.867,18 |
13.438.559 |
-0,13% |
| 2013-01-18 |
3.851,47 |
3.851,47 |
3.872,31 |
3.872,31 |
35.686.281 |
+0,31% |
| 2013-01-17 |
3.856,94 |
3.856,94 |
3.860,41 |
3.860,41 |
27.957.895 |
+1,20% |
| 2013-01-16 |
3.815,13 |
3.814,61 |
3.815,13 |
3.814,61 |
65.022.070 |
-0,68% |
| 2013-01-15 |
3.891,25 |
3.840,69 |
3.891,25 |
3.840,69 |
35.458.617 |
-1,42% |
| 2013-01-14 |
3.892,42 |
3.892,42 |
3.895,91 |
3.895,91 |
23.191.225 |
-0,09% |
| 2013-01-11 |
3.902,69 |
3.899,47 |
3.902,69 |
3.899,47 |
46.846.581 |
-0,63% |
| 2013-01-10 |
3.924,20 |
3.924,08 |
3.924,20 |
3.924,08 |
45.421.708 |
+0,49% |
| 2013-01-09 |
3.900,18 |
3.900,18 |
3.904,76 |
3.904,76 |
15.435.493 |
+0,03% |
| 2013-01-08 |
3.907,01 |
3.903,41 |
3.907,01 |
3.903,41 |
22.364.643 |
-0,13% |
| 2013-01-07 |
3.891,96 |
3.891,96 |
3.908,56 |
3.908,56 |
29.443.348 |
+0,24% |
| 2013-01-04 |
3.909,55 |
3.899,39 |
3.909,55 |
3.899,39 |
58.043.450 |
+0,65% |
| 2013-01-03 |
3.831,68 |
3.831,68 |
3.874,15 |
3.874,15 |
53.702.600 |
+1,81% |
