| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-01-02 |
3.804,13 |
3.804,13 |
3.805,13 |
3.805,13 |
17.189.257 |
+1,19% |
| 2012-12-28 |
3.764,43 |
3.760,27 |
3.764,43 |
3.760,27 |
19.565.579 |
-0,17% |
| 2012-12-27 |
3.766,95 |
3.766,59 |
3.766,95 |
3.766,59 |
14.280.950 |
+1,71% |
| 2012-12-21 |
3.718,43 |
3.703,24 |
3.718,43 |
3.703,24 |
22.923.134 |
-0,60% |
| 2012-12-20 |
3.727,12 |
3.725,77 |
3.727,12 |
3.725,77 |
42.814.221 |
-0,26% |
| 2012-12-19 |
3.723,47 |
3.723,47 |
3.735,42 |
3.735,42 |
47.230.423 |
+0,30% |
| 2012-12-18 |
3.732,39 |
3.724,18 |
3.732,39 |
3.724,18 |
44.119.621 |
+0,42% |
| 2012-12-17 |
3.702,50 |
3.702,50 |
3.708,47 |
3.708,47 |
38.359.738 |
+0,81% |
| 2012-12-14 |
3.684,48 |
3.678,62 |
3.684,48 |
3.678,62 |
19.614.219 |
-0,07% |
| 2012-12-13 |
3.679,74 |
3.679,74 |
3.681,08 |
3.681,08 |
50.659.168 |
+0,21% |
| 2012-12-12 |
3.662,07 |
3.662,07 |
3.673,22 |
3.673,22 |
37.783.600 |
+0,79% |
| 2012-12-11 |
3.644,04 |
3.644,04 |
3.644,53 |
3.644,53 |
37.130.512 |
+0,92% |
| 2012-12-10 |
3.593,96 |
3.593,96 |
3.611,36 |
3.611,36 |
30.275.378 |
-0,64% |
| 2012-12-07 |
3.689,89 |
3.634,60 |
3.689,89 |
3.634,60 |
55.021.192 |
-1,06% |
| 2012-12-06 |
3.662,80 |
3.662,80 |
3.673,71 |
3.673,71 |
35.534.227 |
+0,53% |
| 2012-12-05 |
3.665,45 |
3.654,46 |
3.665,45 |
3.654,46 |
17.627.737 |
-0,54% |
| 2012-12-04 |
3.670,60 |
3.670,60 |
3.674,21 |
3.674,21 |
28.081.492 |
-0,04% |
| 2012-12-03 |
3.659,69 |
3.659,69 |
3.675,70 |
3.675,70 |
28.062.529 |
+2,72% |
| 2012-11-30 |
3.591,92 |
3.578,37 |
3.591,92 |
3.578,37 |
26.147.271 |
-2,15% |
| 2012-11-29 |
3.670,28 |
3.657,04 |
3.670,28 |
3.657,04 |
24.100.522 |
+0,45% |
