| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-09-19 |
2.100,36 |
2.081,40 |
2.236,06 |
2.190,05 |
88.252.384 |
+4,55% |
| 2018-09-18 |
2.099,74 |
2.078,15 |
2.119,30 |
2.094,79 |
29.438.239 |
+0,34% |
| 2018-09-17 |
2.107,23 |
2.082,62 |
2.111,39 |
2.087,79 |
27.617.716 |
-0,77% |
| 2018-09-14 |
2.099,77 |
2.087,04 |
2.111,25 |
2.104,09 |
28.709.952 |
+0,92% |
| 2018-09-13 |
2.076,80 |
2.067,55 |
2.092,28 |
2.084,93 |
31.969.146 |
+0,54% |
| 2018-09-12 |
2.058,47 |
2.050,08 |
2.079,69 |
2.073,78 |
52.894.000 |
+0,51% |
| 2018-09-11 |
2.067,18 |
2.032,01 |
2.068,16 |
2.063,33 |
43.584.327 |
+0,18% |
| 2018-09-10 |
2.081,83 |
2.044,16 |
2.081,83 |
2.059,66 |
37.572.721 |
-0,54% |
| 2018-09-07 |
2.079,51 |
2.049,32 |
2.083,97 |
2.070,81 |
38.445.449 |
+0,07% |
| 2018-09-06 |
2.090,65 |
2.068,01 |
2.094,62 |
2.069,46 |
36.856.876 |
-1,25% |
| 2018-09-05 |
2.201,38 |
2.094,07 |
2.207,48 |
2.095,71 |
66.851.775 |
-4,91% |
| 2018-09-04 |
2.241,58 |
2.187,71 |
2.250,12 |
2.203,86 |
39.025.672 |
-1,77% |
| 2018-09-03 |
2.220,30 |
2.212,55 |
2.247,86 |
2.243,61 |
26.728.639 |
+0,90% |
| 2018-08-31 |
2.212,59 |
2.198,26 |
2.223,67 |
2.223,67 |
33.932.950 |
+0,34% |
| 2018-08-30 |
2.238,12 |
2.210,31 |
2.248,83 |
2.216,22 |
24.344.674 |
-1,20% |
| 2018-08-29 |
2.274,07 |
2.233,63 |
2.274,07 |
2.243,07 |
29.748.449 |
-1,19% |
| 2018-08-28 |
2.247,04 |
2.247,04 |
2.272,71 |
2.270,08 |
31.841.141 |
+1,45% |
| 2018-08-27 |
2.206,08 |
2.204,93 |
2.245,90 |
2.237,64 |
31.939.518 |
+2,16% |
| 2018-08-24 |
2.204,54 |
2.178,62 |
2.210,16 |
2.190,36 |
31.509.089 |
-0,36% |
| 2018-08-23 |
2.213,69 |
2.172,05 |
2.213,69 |
2.198,24 |
41.904.512 |
-0,21% |
