Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
2012-11-28 |
3.609,02 |
3.609,02 |
3.640,54 |
3.640,54 |
35.749.702 |
+0,55% |
2012-11-27 |
3.616,63 |
3.616,63 |
3.620,78 |
3.620,78 |
45.893.857 |
+1,25% |
2012-11-26 |
3.539,43 |
3.539,43 |
3.575,92 |
3.575,92 |
48.075.628 |
+2,14% |
2012-11-23 |
3.498,94 |
3.498,94 |
3.501,02 |
3.501,02 |
72.137.279 |
-0,38% |
2012-11-22 |
3.518,92 |
3.514,33 |
3.518,92 |
3.514,33 |
40.073.446 |
-1,10% |
2012-11-21 |
3.561,50 |
3.553,56 |
3.561,50 |
3.553,56 |
27.166.531 |
-1,41% |
2012-11-20 |
3.614,05 |
3.604,23 |
3.614,05 |
3.604,23 |
89.631.358 |
-2,22% |
2012-11-19 |
3.675,58 |
3.675,58 |
3.685,88 |
3.685,88 |
15.575.177 |
+0,34% |
2012-11-16 |
3.646,96 |
3.646,96 |
3.673,31 |
3.673,31 |
20.604.112 |
+1,16% |
2012-11-15 |
3.626,31 |
3.626,31 |
3.631,16 |
3.631,16 |
17.495.331 |
+0,14% |
2012-11-14 |
3.597,50 |
3.597,22 |
3.626,22 |
3.626,22 |
42.785.868 |
+1,14% |
2012-11-13 |
3.584,46 |
3.584,46 |
3.585,31 |
3.585,31 |
34.149.505 |
-0,17% |
2012-11-12 |
3.546,22 |
3.546,22 |
3.591,55 |
3.591,55 |
38.184.367 |
+1,74% |
2012-11-09 |
3.537,09 |
3.530,24 |
3.537,09 |
3.530,24 |
51.116.007 |
-0,88% |
2012-11-08 |
3.581,95 |
3.561,48 |
3.581,95 |
3.561,48 |
42.976.386 |
-0,46% |
2012-11-07 |
3.609,14 |
3.578,06 |
3.609,14 |
3.578,06 |
28.211.701 |
-0,84% |
2012-11-06 |
3.610,00 |
3.608,47 |
3.610,00 |
3.608,47 |
18.124.051 |
+0,49% |
2012-11-05 |
3.587,85 |
3.587,85 |
3.590,94 |
3.590,94 |
25.290.120 |
+2,56% |
2012-11-02 |
3.524,88 |
3.501,35 |
3.524,88 |
3.501,35 |
38.487.622 |
-2,68% |
2012-10-31 |
3.602,64 |
3.597,67 |
3.602,64 |
3.597,67 |
18.571.624 |
-0,77% |