| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-10-30 |
3.642,97 |
3.625,43 |
3.642,97 |
3.625,43 |
8.440.216 |
-0,08% |
| 2012-10-29 |
3.632,13 |
3.628,35 |
3.632,13 |
3.628,35 |
10.691.221 |
-0,05% |
| 2012-10-26 |
3.629,62 |
3.629,62 |
3.630,06 |
3.630,06 |
16.038.979 |
-0,24% |
| 2012-10-25 |
3.634,03 |
3.634,03 |
3.638,97 |
3.638,97 |
26.411.416 |
+0,26% |
| 2012-10-24 |
3.637,33 |
3.629,61 |
3.637,33 |
3.629,61 |
22.303.309 |
-1,68% |
| 2012-10-23 |
3.711,50 |
3.691,60 |
3.711,50 |
3.691,60 |
12.681.883 |
-1,43% |
| 2012-10-22 |
3.757,15 |
3.745,27 |
3.757,15 |
3.745,27 |
14.300.385 |
-0,68% |
| 2012-10-19 |
3.776,74 |
3.771,08 |
3.776,74 |
3.771,08 |
22.763.720 |
-0,31% |
| 2012-10-18 |
3.769,42 |
3.769,42 |
3.782,63 |
3.782,63 |
22.160.829 |
+0,37% |
| 2012-10-17 |
3.750,23 |
3.750,23 |
3.768,66 |
3.768,66 |
31.765.310 |
+1,45% |
| 2012-10-16 |
3.698,96 |
3.698,96 |
3.714,63 |
3.714,63 |
29.296.749 |
+1,47% |
| 2012-10-15 |
3.666,86 |
3.660,67 |
3.666,86 |
3.660,67 |
20.925.468 |
-0,22% |
| 2012-10-12 |
3.678,96 |
3.668,79 |
3.678,96 |
3.668,79 |
14.302.075 |
-0,81% |
| 2012-10-11 |
3.712,19 |
3.698,62 |
3.712,19 |
3.698,62 |
22.084.283 |
+0,57% |
| 2012-10-10 |
3.680,28 |
3.677,65 |
3.680,28 |
3.677,65 |
67.042.835 |
-2,64% |
| 2012-10-09 |
3.757,38 |
3.757,38 |
3.777,41 |
3.777,41 |
28.653.506 |
-0,26% |
| 2012-10-08 |
3.779,11 |
3.779,11 |
3.787,24 |
3.787,24 |
15.771.426 |
+0,37% |
| 2012-10-05 |
3.771,60 |
3.771,60 |
3.773,46 |
3.773,46 |
18.014.406 |
+0,64% |
| 2012-10-04 |
3.754,61 |
3.749,63 |
3.754,61 |
3.749,63 |
57.443.558 |
-1,56% |
| 2012-10-03 |
3.834,85 |
3.809,11 |
3.834,85 |
3.809,11 |
16.558.929 |
-0,44% |
