| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-10-02 |
3.843,21 |
3.825,76 |
3.843,21 |
3.825,76 |
16.787.829 |
+0,41% |
| 2012-10-01 |
3.827,08 |
3.809,99 |
3.827,08 |
3.809,99 |
25.483.070 |
-0,38% |
| 2012-09-28 |
3.832,98 |
3.824,45 |
3.832,98 |
3.824,45 |
37.005.084 |
+0,38% |
| 2012-09-27 |
3.820,35 |
3.809,94 |
3.820,35 |
3.809,94 |
22.787.131 |
+0,16% |
| 2012-09-26 |
3.807,07 |
3.803,67 |
3.807,07 |
3.803,67 |
31.101.636 |
-0,53% |
| 2012-09-25 |
3.805,39 |
3.805,39 |
3.824,01 |
3.824,01 |
29.766.591 |
+0,26% |
| 2012-09-24 |
3.822,82 |
3.814,28 |
3.822,82 |
3.814,28 |
17.952.053 |
-1,69% |
| 2012-09-21 |
3.867,36 |
3.867,36 |
3.879,87 |
3.879,87 |
34.826.374 |
-0,09% |
| 2012-09-20 |
3.891,38 |
3.883,19 |
3.891,38 |
3.883,19 |
17.354.872 |
-0,80% |
| 2012-09-19 |
3.895,43 |
3.895,43 |
3.914,68 |
3.914,68 |
39.237.456 |
+0,87% |
| 2012-09-18 |
3.862,90 |
3.862,90 |
3.881,03 |
3.881,03 |
32.745.335 |
+0,53% |
| 2012-09-17 |
3.851,51 |
3.851,51 |
3.860,63 |
3.860,63 |
14.767.459 |
+0,60% |
| 2012-09-14 |
3.842,23 |
3.837,79 |
3.842,23 |
3.837,79 |
62.512.290 |
+0,67% |
| 2012-09-13 |
3.811,94 |
3.811,94 |
3.812,41 |
3.812,41 |
31.472.028 |
-0,71% |
| 2012-09-12 |
3.843,57 |
3.839,66 |
3.843,57 |
3.839,66 |
39.795.069 |
+0,84% |
| 2012-09-11 |
3.777,26 |
3.777,26 |
3.807,82 |
3.807,82 |
37.474.482 |
+1,51% |
| 2012-09-10 |
3.757,95 |
3.751,03 |
3.757,95 |
3.751,03 |
12.978.818 |
-0,22% |
| 2012-09-07 |
3.775,26 |
3.759,24 |
3.775,26 |
3.759,24 |
27.037.875 |
-0,65% |
| 2012-09-06 |
3.782,99 |
3.782,99 |
3.783,85 |
3.783,85 |
21.590.379 |
-0,20% |
| 2012-09-05 |
3.815,92 |
3.791,60 |
3.815,92 |
3.791,60 |
24.353.208 |
-1,35% |
