| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-09-04 |
3.856,90 |
3.843,52 |
3.856,90 |
3.843,52 |
15.837.044 |
-0,63% |
| 2012-09-03 |
3.859,28 |
3.859,28 |
3.867,93 |
3.867,93 |
21.381.337 |
+1,57% |
| 2012-08-31 |
3.806,84 |
3.806,84 |
3.808,07 |
3.808,07 |
24.490.784 |
+0,32% |
| 2012-08-30 |
3.774,11 |
3.774,11 |
3.795,90 |
3.795,90 |
27.628.419 |
+0,37% |
| 2012-08-29 |
3.773,34 |
3.773,34 |
3.781,75 |
3.781,75 |
22.483.661 |
+0,69% |
| 2012-08-28 |
3.755,52 |
3.755,52 |
3.755,71 |
3.755,71 |
19.507.127 |
-0,80% |
| 2012-08-27 |
3.800,35 |
3.786,17 |
3.800,35 |
3.786,17 |
15.028.663 |
-0,75% |
| 2012-08-24 |
3.790,24 |
3.790,24 |
3.814,82 |
3.814,82 |
21.348.507 |
+0,65% |
| 2012-08-23 |
3.790,58 |
3.790,20 |
3.790,58 |
3.790,20 |
25.165.629 |
+0,62% |
| 2012-08-22 |
3.766,20 |
3.766,20 |
3.766,93 |
3.766,93 |
18.924.166 |
-0,96% |
| 2012-08-21 |
3.797,87 |
3.797,87 |
3.803,46 |
3.803,46 |
25.696.083 |
+1,03% |
| 2012-08-20 |
3.765,97 |
3.764,67 |
3.765,97 |
3.764,67 |
29.589.553 |
+0,47% |
| 2012-08-17 |
3.774,15 |
3.747,09 |
3.774,15 |
3.747,09 |
33.647.156 |
-0,91% |
| 2012-08-16 |
3.789,10 |
3.781,64 |
3.789,10 |
3.781,64 |
219.967.457 |
+0,39% |
| 2012-08-14 |
3.761,36 |
3.761,36 |
3.767,12 |
3.767,12 |
32.112.450 |
-0,18% |
| 2012-08-13 |
3.775,71 |
3.773,81 |
3.775,71 |
3.773,81 |
31.670.773 |
-0,06% |
| 2012-08-10 |
3.748,47 |
3.748,47 |
3.775,96 |
3.775,96 |
42.911.730 |
+1,39% |
| 2012-08-09 |
3.681,93 |
3.681,93 |
3.724,05 |
3.724,05 |
34.615.980 |
+1,79% |
| 2012-08-08 |
3.663,83 |
3.658,72 |
3.663,83 |
3.658,72 |
28.957.937 |
+1,34% |
| 2012-08-07 |
3.613,01 |
3.610,46 |
3.613,01 |
3.610,46 |
15.117.959 |
+0,33% |
