| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-08-06 |
3.603,02 |
3.598,62 |
3.603,02 |
3.598,62 |
25.480.090 |
+0,88% |
| 2012-08-03 |
3.511,49 |
3.511,49 |
3.567,20 |
3.567,20 |
14.158.148 |
+1,71% |
| 2012-08-02 |
3.502,90 |
3.502,90 |
3.507,15 |
3.507,15 |
20.728.525 |
+0,03% |
| 2012-08-01 |
3.514,08 |
3.506,18 |
3.514,08 |
3.506,18 |
6.538.163 |
-0,36% |
| 2012-07-31 |
3.538,04 |
3.518,77 |
3.538,04 |
3.518,77 |
18.793.535 |
+0,32% |
| 2012-07-30 |
3.508,25 |
3.507,38 |
3.508,25 |
3.507,38 |
15.904.312 |
+0,06% |
| 2012-07-27 |
3.492,14 |
3.492,14 |
3.505,15 |
3.505,15 |
27.423.041 |
-0,10% |
| 2012-07-26 |
3.495,54 |
3.495,54 |
3.508,64 |
3.508,64 |
11.973.390 |
-0,81% |
| 2012-07-25 |
3.513,00 |
3.513,00 |
3.537,34 |
3.537,34 |
14.100.613 |
-0,12% |
| 2012-07-24 |
3.496,05 |
3.496,05 |
3.541,49 |
3.541,49 |
19.409.444 |
+0,84% |
| 2012-07-23 |
3.547,15 |
3.512,10 |
3.547,15 |
3.512,10 |
26.979.336 |
-2,89% |
| 2012-07-20 |
3.630,04 |
3.616,69 |
3.630,04 |
3.616,69 |
28.996.691 |
0,00% |
| 2012-07-19 |
3.596,56 |
3.596,56 |
3.616,71 |
3.616,71 |
15.372.489 |
+0,42% |
| 2012-07-18 |
3.614,59 |
3.601,60 |
3.614,59 |
3.601,60 |
18.844.222 |
+0,11% |
| 2012-07-17 |
3.601,21 |
3.597,81 |
3.601,21 |
3.597,81 |
26.614.479 |
+0,28% |
| 2012-07-16 |
3.596,65 |
3.587,83 |
3.596,65 |
3.587,83 |
13.134.294 |
+0,00% |
| 2012-07-13 |
3.580,07 |
3.580,07 |
3.587,83 |
3.587,83 |
29.961.683 |
+1,09% |
| 2012-07-12 |
3.566,86 |
3.549,16 |
3.566,86 |
3.549,16 |
30.151.667 |
+0,04% |
| 2012-07-11 |
3.546,19 |
3.546,19 |
3.547,69 |
3.547,69 |
25.894.993 |
+0,29% |
| 2012-07-10 |
3.535,68 |
3.535,68 |
3.537,30 |
3.537,30 |
20.563.830 |
+0,68% |
