| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-07-09 |
3.515,55 |
3.513,46 |
3.515,55 |
3.513,46 |
23.990.997 |
-0,52% |
| 2012-07-06 |
3.559,88 |
3.531,86 |
3.559,88 |
3.531,86 |
41.077.056 |
-1,04% |
| 2012-07-05 |
3.574,54 |
3.569,01 |
3.574,54 |
3.569,01 |
27.001.930 |
+0,44% |
| 2012-07-04 |
3.557,01 |
3.553,50 |
3.557,01 |
3.553,50 |
12.384.050 |
-0,45% |
| 2012-07-03 |
3.591,32 |
3.569,67 |
3.591,32 |
3.569,67 |
24.566.374 |
-0,87% |
| 2012-07-02 |
3.613,25 |
3.601,12 |
3.613,25 |
3.601,12 |
20.725.723 |
+0,56% |
| 2012-06-29 |
3.591,53 |
3.581,17 |
3.591,53 |
3.581,17 |
16.104.107 |
+0,71% |
| 2012-06-28 |
3.557,07 |
3.555,96 |
3.557,07 |
3.555,96 |
14.893.017 |
+0,29% |
| 2012-06-27 |
3.552,90 |
3.545,70 |
3.552,90 |
3.545,70 |
19.392.975 |
-0,40% |
| 2012-06-26 |
3.562,58 |
3.560,00 |
3.562,58 |
3.560,00 |
39.599.777 |
+0,97% |
| 2012-06-25 |
3.519,86 |
3.519,86 |
3.525,67 |
3.525,67 |
15.296.213 |
-0,68% |
| 2012-06-22 |
3.548,82 |
3.548,82 |
3.549,71 |
3.549,71 |
19.442.331 |
-0,29% |
| 2012-06-21 |
3.549,12 |
3.549,12 |
3.560,08 |
3.560,08 |
24.765.835 |
-0,41% |
| 2012-06-20 |
3.584,77 |
3.574,87 |
3.584,77 |
3.574,87 |
31.662.346 |
+1,40% |
| 2012-06-19 |
3.530,60 |
3.525,35 |
3.530,60 |
3.525,35 |
26.207.757 |
+0,83% |
| 2012-06-18 |
3.505,41 |
3.496,22 |
3.505,41 |
3.496,22 |
26.881.744 |
-1,64% |
| 2012-06-15 |
3.504,84 |
3.504,84 |
3.554,50 |
3.554,50 |
53.726.836 |
+1,65% |
| 2012-06-14 |
3.514,71 |
3.496,68 |
3.514,71 |
3.496,68 |
36.089.645 |
-1,05% |
| 2012-06-13 |
3.522,11 |
3.522,11 |
3.533,86 |
3.533,86 |
38.425.013 |
-0,58% |
| 2012-06-12 |
3.538,60 |
3.538,60 |
3.554,49 |
3.554,49 |
47.647.036 |
+0,56% |
