| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-06-11 |
3.493,94 |
3.493,94 |
3.534,54 |
3.534,54 |
27.347.248 |
+2,17% |
| 2012-06-08 |
3.491,80 |
3.459,61 |
3.491,80 |
3.459,61 |
78.150.996 |
+3,65% |
| 2012-06-06 |
3.311,62 |
3.311,62 |
3.337,86 |
3.337,86 |
32.987.650 |
+1,17% |
| 2012-06-05 |
3.299,01 |
3.299,01 |
3.299,30 |
3.299,30 |
24.452.248 |
-1,67% |
| 2012-06-04 |
3.387,98 |
3.355,20 |
3.387,98 |
3.355,20 |
20.566.605 |
-0,43% |
| 2012-06-01 |
3.379,49 |
3.369,82 |
3.379,49 |
3.369,82 |
44.614.640 |
+0,24% |
| 2012-05-31 |
3.362,28 |
3.361,89 |
3.362,28 |
3.361,89 |
45.990.607 |
+1,61% |
| 2012-05-30 |
3.274,11 |
3.274,11 |
3.308,49 |
3.308,49 |
33.731.511 |
+0,92% |
| 2012-05-29 |
3.278,56 |
3.278,22 |
3.278,56 |
3.278,22 |
28.305.100 |
+0,72% |
| 2012-05-28 |
3.230,19 |
3.230,19 |
3.254,83 |
3.254,83 |
26.364.914 |
+1,27% |
| 2012-05-25 |
3.263,86 |
3.214,17 |
3.263,86 |
3.214,17 |
42.272.457 |
-1,20% |
| 2012-05-24 |
3.169,47 |
3.169,47 |
3.253,29 |
3.253,29 |
77.480.567 |
+0,47% |
| 2012-05-23 |
3.263,75 |
3.238,06 |
3.263,75 |
3.238,06 |
51.386.598 |
-2,44% |
| 2012-05-22 |
3.317,69 |
3.317,69 |
3.319,21 |
3.319,21 |
23.170.960 |
-1,13% |
| 2012-05-21 |
3.365,36 |
3.357,23 |
3.365,36 |
3.357,23 |
21.017.268 |
+1,24% |
| 2012-05-18 |
3.305,34 |
3.305,34 |
3.316,00 |
3.316,00 |
30.897.693 |
-1,65% |
| 2012-05-17 |
3.371,08 |
3.371,08 |
3.371,75 |
3.371,75 |
28.833.645 |
-0,06% |
| 2012-05-16 |
3.367,02 |
3.367,02 |
3.373,93 |
3.373,93 |
56.226.743 |
+0,13% |
| 2012-05-15 |
3.412,20 |
3.369,69 |
3.412,20 |
3.369,69 |
49.341.385 |
-1,08% |
| 2012-05-14 |
3.425,94 |
3.406,52 |
3.425,94 |
3.406,52 |
27.189.949 |
-0,92% |
