Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
2012-05-11 |
3.433,10 |
3.433,10 |
3.438,12 |
3.438,12 |
37.218.967 |
-0,69% |
2012-05-10 |
3.463,80 |
3.462,00 |
3.463,80 |
3.462,00 |
44.473.284 |
+1,45% |
2012-05-09 |
3.422,45 |
3.412,64 |
3.422,45 |
3.412,64 |
16.673.895 |
-1,69% |
2012-05-08 |
3.473,22 |
3.471,24 |
3.473,22 |
3.471,24 |
14.986.495 |
+0,73% |
2012-05-07 |
3.416,69 |
3.416,69 |
3.446,04 |
3.446,04 |
28.633.981 |
-1,90% |
2012-05-04 |
3.527,47 |
3.512,85 |
3.527,47 |
3.512,85 |
48.537.841 |
-0,28% |
2012-05-02 |
3.557,05 |
3.522,84 |
3.557,05 |
3.522,84 |
21.546.418 |
-0,56% |
2012-04-30 |
3.501,85 |
3.501,85 |
3.542,81 |
3.542,81 |
26.466.782 |
+2,01% |
2012-04-27 |
3.473,66 |
3.473,09 |
3.473,66 |
3.473,09 |
25.576.146 |
+0,13% |
2012-04-26 |
3.466,09 |
3.466,09 |
3.468,72 |
3.468,72 |
40.442.200 |
-0,37% |
2012-04-25 |
3.471,18 |
3.471,18 |
3.481,68 |
3.481,68 |
68.992.501 |
+1,54% |
2012-04-24 |
3.436,13 |
3.429,03 |
3.436,13 |
3.429,03 |
50.618.799 |
-2,11% |
2012-04-23 |
3.512,67 |
3.502,77 |
3.512,67 |
3.502,77 |
30.557.380 |
-2,05% |
2012-04-20 |
3.571,62 |
3.571,62 |
3.576,07 |
3.576,07 |
37.441.797 |
+0,07% |
2012-04-19 |
3.568,08 |
3.568,08 |
3.573,72 |
3.573,72 |
63.207.276 |
+1,51% |
2012-04-18 |
3.518,70 |
3.518,70 |
3.520,53 |
3.520,53 |
59.689.561 |
-1,04% |
2012-04-17 |
3.561,97 |
3.557,49 |
3.561,97 |
3.557,49 |
21.653.007 |
-0,27% |
2012-04-16 |
3.562,25 |
3.562,25 |
3.567,15 |
3.567,15 |
20.537.461 |
-0,41% |
2012-04-13 |
3.580,47 |
3.580,47 |
3.582,00 |
3.582,00 |
23.627.190 |
+0,24% |
2012-04-12 |
3.572,00 |
3.572,00 |
3.573,56 |
3.573,56 |
27.187.585 |
+0,51% |