| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-04-11 |
3.541,79 |
3.541,79 |
3.555,57 |
3.555,57 |
31.435.568 |
-0,36% |
| 2012-04-10 |
3.605,00 |
3.568,26 |
3.605,00 |
3.568,26 |
25.371.111 |
-1,61% |
| 2012-04-05 |
3.636,33 |
3.626,56 |
3.636,33 |
3.626,56 |
8.882.746 |
-0,27% |
| 2012-04-04 |
3.655,25 |
3.636,36 |
3.655,25 |
3.636,36 |
9.743.689 |
-1,50% |
| 2012-04-03 |
3.677,99 |
3.677,99 |
3.691,76 |
3.691,76 |
29.048.931 |
+0,57% |
| 2012-04-02 |
3.668,61 |
3.668,61 |
3.670,98 |
3.670,98 |
35.131.257 |
+0,04% |
| 2012-03-30 |
3.667,62 |
3.667,62 |
3.669,64 |
3.669,64 |
52.369.887 |
+0,81% |
| 2012-03-29 |
3.664,59 |
3.640,17 |
3.664,59 |
3.640,17 |
20.656.997 |
-1,40% |
| 2012-03-28 |
3.694,65 |
3.691,89 |
3.694,65 |
3.691,89 |
24.199.038 |
+0,50% |
| 2012-03-27 |
3.706,65 |
3.673,55 |
3.706,65 |
3.673,55 |
33.795.079 |
-0,78% |
| 2012-03-26 |
3.673,07 |
3.673,07 |
3.702,42 |
3.702,42 |
24.492.297 |
+2,10% |
| 2012-03-23 |
3.619,93 |
3.619,93 |
3.626,41 |
3.626,41 |
44.334.948 |
-0,58% |
| 2012-03-22 |
3.659,59 |
3.647,53 |
3.659,59 |
3.647,53 |
28.535.625 |
-1,14% |
| 2012-03-21 |
3.709,03 |
3.689,69 |
3.709,03 |
3.689,69 |
22.467.050 |
-0,64% |
| 2012-03-20 |
3.731,79 |
3.713,62 |
3.731,79 |
3.713,62 |
33.599.116 |
-0,67% |
| 2012-03-19 |
3.746,42 |
3.738,78 |
3.746,42 |
3.738,78 |
33.375.538 |
-0,61% |
| 2012-03-16 |
3.757,65 |
3.757,65 |
3.761,61 |
3.761,61 |
82.053.750 |
+0,83% |
| 2012-03-15 |
3.681,15 |
3.681,15 |
3.730,66 |
3.730,66 |
71.311.550 |
+1,41% |
| 2012-03-14 |
3.724,74 |
3.678,73 |
3.724,74 |
3.678,73 |
61.001.452 |
+0,37% |
| 2012-03-13 |
3.682,31 |
3.665,32 |
3.682,31 |
3.665,32 |
44.331.634 |
+0,39% |
