| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-03-12 |
3.651,36 |
3.651,19 |
3.651,36 |
3.651,19 |
29.226.346 |
+0,65% |
| 2012-03-09 |
3.625,31 |
3.625,31 |
3.627,53 |
3.627,53 |
34.485.555 |
+0,57% |
| 2012-03-08 |
3.685,29 |
3.606,81 |
3.685,29 |
3.606,81 |
104.955.328 |
-1,11% |
| 2012-03-07 |
3.680,01 |
3.647,12 |
3.680,01 |
3.647,12 |
36.115.691 |
-1,19% |
| 2012-03-06 |
3.683,39 |
3.683,39 |
3.690,93 |
3.690,93 |
12.806.368 |
-0,37% |
| 2012-03-05 |
3.692,86 |
3.692,86 |
3.704,49 |
3.704,49 |
41.400.082 |
-0,80% |
| 2012-03-02 |
3.702,69 |
3.702,69 |
3.734,52 |
3.734,52 |
16.388.213 |
+1,05% |
| 2012-03-01 |
3.696,23 |
3.695,55 |
3.696,23 |
3.695,55 |
43.019.756 |
-0,86% |
| 2012-02-29 |
3.746,34 |
3.727,64 |
3.746,34 |
3.727,64 |
69.929.571 |
-0,45% |
| 2012-02-28 |
3.748,47 |
3.744,65 |
3.748,47 |
3.744,65 |
52.569.740 |
+0,35% |
| 2012-02-27 |
3.743,65 |
3.731,69 |
3.743,65 |
3.731,69 |
50.110.356 |
-1,33% |
| 2012-02-24 |
3.779,90 |
3.779,90 |
3.782,09 |
3.782,09 |
142.742.295 |
+1,62% |
| 2012-02-23 |
3.731,77 |
3.721,71 |
3.731,77 |
3.721,71 |
218.164.975 |
-3,86% |
| 2012-02-22 |
3.876,39 |
3.871,09 |
3.876,39 |
3.871,09 |
33.081.182 |
-0,14% |
| 2012-02-21 |
3.879,70 |
3.876,36 |
3.879,70 |
3.876,36 |
17.867.141 |
-2,13% |
| 2012-02-20 |
3.941,47 |
3.941,47 |
3.960,69 |
3.960,69 |
16.686.179 |
+1,12% |
| 2012-02-17 |
3.919,71 |
3.916,94 |
3.919,71 |
3.916,94 |
32.406.291 |
+0,81% |
| 2012-02-16 |
3.859,55 |
3.859,55 |
3.885,29 |
3.885,29 |
28.314.845 |
+0,89% |
| 2012-02-15 |
3.861,77 |
3.851,14 |
3.861,77 |
3.851,14 |
30.426.974 |
+0,46% |
| 2012-02-14 |
3.831,49 |
3.831,49 |
3.833,44 |
3.833,44 |
56.400.664 |
+0,14% |
