| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-08-22 |
2.223,58 |
2.199,40 |
2.231,68 |
2.202,85 |
36.361.142 |
-1,26% |
| 2018-08-21 |
2.202,57 |
2.197,61 |
2.230,95 |
2.230,95 |
28.650.247 |
+1,97% |
| 2018-08-20 |
2.246,57 |
2.184,43 |
2.253,54 |
2.187,88 |
39.146.062 |
-2,37% |
| 2018-08-17 |
2.259,49 |
2.235,39 |
2.270,61 |
2.241,07 |
24.894.691 |
-0,84% |
| 2018-08-16 |
2.304,88 |
2.250,18 |
2.304,88 |
2.260,13 |
32.469.001 |
-2,13% |
| 2018-08-14 |
2.306,19 |
2.294,27 |
2.317,61 |
2.309,30 |
20.326.945 |
+0,77% |
| 2018-08-13 |
2.320,34 |
2.291,69 |
2.330,95 |
2.291,69 |
23.585.974 |
-1,84% |
| 2018-08-10 |
2.389,68 |
2.334,75 |
2.400,55 |
2.334,75 |
35.563.815 |
-3,07% |
| 2018-08-09 |
2.394,62 |
2.387,92 |
2.409,96 |
2.408,79 |
29.529.348 |
-0,28% |
| 2018-08-07 |
2.408,16 |
2.402,49 |
2.425,83 |
2.415,50 |
18.622.952 |
+0,27% |
| 2018-08-06 |
2.397,55 |
2.383,31 |
2.417,78 |
2.408,88 |
14.224.196 |
+0,47% |
| 2018-08-03 |
2.403,96 |
2.389,82 |
2.413,97 |
2.397,52 |
17.264.647 |
-0,26% |
| 2018-08-02 |
2.420,79 |
2.391,26 |
2.428,75 |
2.403,65 |
25.159.059 |
-0,57% |
| 2018-08-01 |
2.427,26 |
2.393,14 |
2.430,61 |
2.417,46 |
36.406.136 |
-0,18% |
| 2018-07-31 |
2.447,68 |
2.414,43 |
2.456,64 |
2.421,92 |
45.253.409 |
-1,34% |
| 2018-07-30 |
2.384,99 |
2.382,71 |
2.454,86 |
2.454,86 |
29.210.517 |
+2,84% |
| 2018-07-27 |
2.390,09 |
2.371,55 |
2.408,22 |
2.387,15 |
27.507.624 |
-0,74% |
| 2018-07-26 |
2.383,68 |
2.374,97 |
2.412,08 |
2.404,94 |
29.926.230 |
+1,04% |
| 2018-07-25 |
2.379,07 |
2.353,85 |
2.385,63 |
2.380,28 |
19.633.150 |
+1,45% |
| 2018-07-24 |
2.376,48 |
2.346,22 |
2.405,78 |
2.346,22 |
41.893.440 |
-1,14% |
