| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-02-13 |
3.828,16 |
3.827,96 |
3.828,16 |
3.827,96 |
11.504.134 |
+0,46% |
| 2012-02-10 |
3.828,05 |
3.810,51 |
3.828,05 |
3.810,51 |
40.123.539 |
+0,05% |
| 2012-02-09 |
3.836,02 |
3.808,71 |
3.836,02 |
3.808,71 |
57.000.828 |
-0,07% |
| 2012-02-08 |
3.809,95 |
3.809,95 |
3.811,33 |
3.811,33 |
62.776.903 |
-0,25% |
| 2012-02-07 |
3.832,25 |
3.820,76 |
3.832,25 |
3.820,76 |
48.159.098 |
-0,52% |
| 2012-02-06 |
3.824,54 |
3.824,54 |
3.840,72 |
3.840,72 |
16.642.067 |
+0,47% |
| 2012-02-03 |
3.822,89 |
3.822,62 |
3.822,89 |
3.822,62 |
18.318.860 |
+0,29% |
| 2012-02-02 |
3.849,45 |
3.811,70 |
3.849,45 |
3.811,70 |
24.952.837 |
-1,22% |
| 2012-02-01 |
3.842,74 |
3.842,74 |
3.858,91 |
3.858,91 |
17.196.168 |
+0,52% |
| 2012-01-31 |
3.842,28 |
3.838,96 |
3.842,28 |
3.838,96 |
31.424.820 |
+0,61% |
| 2012-01-30 |
3.817,89 |
3.815,76 |
3.817,89 |
3.815,76 |
18.123.603 |
+0,40% |
| 2012-01-27 |
3.819,78 |
3.800,69 |
3.819,78 |
3.800,69 |
21.896.502 |
-0,70% |
| 2012-01-26 |
3.813,36 |
3.813,36 |
3.827,53 |
3.827,53 |
39.371.796 |
+1,05% |
| 2012-01-25 |
3.821,35 |
3.787,76 |
3.821,35 |
3.787,76 |
21.514.079 |
-1,18% |
| 2012-01-24 |
3.830,12 |
3.830,12 |
3.833,13 |
3.833,13 |
30.733.703 |
-0,03% |
| 2012-01-23 |
3.828,22 |
3.828,22 |
3.834,19 |
3.834,19 |
21.149.493 |
+0,64% |
| 2012-01-20 |
3.812,21 |
3.809,76 |
3.812,21 |
3.809,76 |
32.109.943 |
-0,75% |
| 2012-01-19 |
3.835,14 |
3.835,14 |
3.838,40 |
3.838,40 |
40.156.632 |
+0,93% |
| 2012-01-18 |
3.799,92 |
3.799,92 |
3.803,11 |
3.803,11 |
36.522.902 |
-0,82% |
| 2012-01-17 |
3.830,36 |
3.830,36 |
3.834,52 |
3.834,52 |
94.446.691 |
+0,53% |
