| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-01-16 |
3.809,71 |
3.809,71 |
3.814,49 |
3.814,49 |
19.990.150 |
0,00% |
| 2012-01-13 |
3.860,37 |
3.814,53 |
3.860,37 |
3.814,53 |
23.707.768 |
-1,51% |
| 2012-01-12 |
3.892,54 |
3.873,03 |
3.892,54 |
3.873,03 |
33.257.986 |
+0,89% |
| 2012-01-11 |
3.857,99 |
3.838,93 |
3.857,99 |
3.838,93 |
66.246.560 |
-0,88% |
| 2012-01-10 |
3.870,03 |
3.870,03 |
3.873,13 |
3.873,13 |
28.656.354 |
-0,03% |
| 2012-01-09 |
3.877,42 |
3.874,12 |
3.877,42 |
3.874,12 |
24.694.097 |
-0,51% |
| 2012-01-05 |
3.896,94 |
3.893,93 |
3.896,94 |
3.893,93 |
23.372.960 |
-1,47% |
| 2012-01-04 |
3.955,33 |
3.952,03 |
3.955,33 |
3.952,03 |
29.013.757 |
0,00% |
| 2012-01-03 |
3.915,40 |
3.915,40 |
3.952,13 |
3.952,13 |
35.651.006 |
+1,08% |
| 2012-01-02 |
3.871,39 |
3.871,39 |
3.910,02 |
3.910,02 |
16.039.544 |
+0,60% |
| 2011-12-30 |
3.889,70 |
3.886,78 |
3.889,70 |
3.886,78 |
17.305.478 |
+0,53% |
| 2011-12-29 |
3.871,14 |
3.866,40 |
3.871,14 |
3.866,40 |
24.300.486 |
-0,10% |
| 2011-12-28 |
3.828,93 |
3.828,93 |
3.870,28 |
3.870,28 |
29.175.854 |
+0,69% |
| 2011-12-27 |
3.830,95 |
3.830,95 |
3.843,92 |
3.843,92 |
12.721.350 |
+0,36% |
| 2011-12-23 |
3.815,68 |
3.815,68 |
3.830,31 |
3.830,31 |
12.693.431 |
+0,45% |
| 2011-12-22 |
3.817,92 |
3.813,24 |
3.817,92 |
3.813,24 |
8.976.148 |
-0,13% |
| 2011-12-21 |
3.817,82 |
3.817,82 |
3.818,14 |
3.818,14 |
12.581.067 |
+1,50% |
| 2011-12-20 |
3.725,38 |
3.725,38 |
3.761,64 |
3.761,64 |
18.307.825 |
+0,92% |
| 2011-12-19 |
3.772,76 |
3.727,40 |
3.772,76 |
3.727,40 |
16.467.854 |
-2,03% |
| 2011-12-16 |
3.808,52 |
3.804,50 |
3.808,52 |
3.804,50 |
23.444.941 |
+1,20% |
