| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-12-14 |
3.778,06 |
3.759,27 |
3.778,06 |
3.759,27 |
23.217.479 |
-0,29% |
| 2011-12-13 |
3.791,71 |
3.770,28 |
3.791,71 |
3.770,28 |
43.335.500 |
+0,27% |
| 2011-12-12 |
3.758,88 |
3.758,88 |
3.760,06 |
3.760,06 |
18.905.561 |
-0,52% |
| 2011-12-09 |
3.758,42 |
3.758,42 |
3.779,82 |
3.779,82 |
16.754.834 |
-0,21% |
| 2011-12-08 |
3.802,58 |
3.787,64 |
3.802,58 |
3.787,64 |
41.816.678 |
+0,10% |
| 2011-12-07 |
3.787,96 |
3.783,88 |
3.787,96 |
3.783,88 |
25.897.223 |
-0,60% |
| 2011-12-06 |
3.801,00 |
3.801,00 |
3.806,90 |
3.806,90 |
24.714.648 |
-1,39% |
| 2011-12-05 |
3.856,05 |
3.856,05 |
3.860,68 |
3.860,68 |
12.142.396 |
-0,18% |
| 2011-12-02 |
3.873,08 |
3.867,82 |
3.873,08 |
3.867,82 |
28.376.562 |
-1,17% |
| 2011-12-01 |
3.910,45 |
3.910,45 |
3.913,78 |
3.913,78 |
29.540.153 |
-0,01% |
| 2011-11-30 |
3.879,23 |
3.879,23 |
3.914,27 |
3.914,27 |
62.937.427 |
+3,16% |
| 2011-11-29 |
3.797,63 |
3.794,23 |
3.797,63 |
3.794,23 |
16.757.033 |
-0,58% |
| 2011-11-28 |
3.780,72 |
3.780,72 |
3.816,43 |
3.816,43 |
21.714.566 |
+2,52% |
| 2011-11-25 |
3.739,00 |
3.722,62 |
3.739,00 |
3.722,62 |
19.812.215 |
+0,63% |
| 2011-11-24 |
3.694,58 |
3.694,58 |
3.699,22 |
3.699,22 |
18.853.015 |
-0,59% |
| 2011-11-23 |
3.700,81 |
3.700,81 |
3.721,25 |
3.721,25 |
54.032.354 |
-0,41% |
| 2011-11-22 |
3.739,24 |
3.736,39 |
3.739,24 |
3.736,39 |
47.569.282 |
+0,76% |
| 2011-11-21 |
3.744,04 |
3.708,13 |
3.744,04 |
3.708,13 |
43.864.821 |
-1,13% |
| 2011-11-18 |
3.748,16 |
3.748,16 |
3.750,51 |
3.750,51 |
26.868.955 |
-0,15% |
| 2011-11-17 |
3.691,15 |
3.691,15 |
3.756,22 |
3.756,22 |
25.416.411 |
+0,76% |
