| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-11-16 |
3.738,58 |
3.728,03 |
3.738,58 |
3.728,03 |
50.397.407 |
+0,86% |
| 2011-11-15 |
3.688,56 |
3.688,56 |
3.696,10 |
3.696,10 |
19.180.911 |
-0,96% |
| 2011-11-14 |
3.728,82 |
3.728,82 |
3.731,87 |
3.731,87 |
30.692.935 |
+1,07% |
| 2011-11-10 |
3.726,68 |
3.692,49 |
3.726,68 |
3.692,49 |
38.952.955 |
-1,57% |
| 2011-11-09 |
3.781,59 |
3.751,52 |
3.781,59 |
3.751,52 |
48.715.252 |
-1,99% |
| 2011-11-08 |
3.810,93 |
3.810,93 |
3.827,68 |
3.827,68 |
50.040.727 |
+0,62% |
| 2011-11-07 |
3.765,94 |
3.765,94 |
3.803,92 |
3.803,92 |
33.818.649 |
+0,34% |
| 2011-11-04 |
3.818,66 |
3.790,88 |
3.818,66 |
3.790,88 |
51.788.204 |
-1,36% |
| 2011-11-03 |
3.851,80 |
3.843,07 |
3.851,80 |
3.843,07 |
33.076.276 |
+2,33% |
| 2011-11-02 |
3.742,24 |
3.742,24 |
3.755,50 |
3.755,50 |
68.660.886 |
-2,33% |
| 2011-10-31 |
3.853,44 |
3.845,15 |
3.853,44 |
3.845,15 |
31.218.642 |
-0,80% |
| 2011-10-28 |
3.948,80 |
3.876,02 |
3.948,80 |
3.876,02 |
34.359.810 |
-1,70% |
| 2011-10-27 |
3.935,32 |
3.935,32 |
3.942,92 |
3.942,92 |
27.458.541 |
+1,26% |
| 2011-10-26 |
3.890,30 |
3.890,30 |
3.893,67 |
3.893,67 |
31.290.108 |
-0,68% |
| 2011-10-25 |
3.936,37 |
3.920,45 |
3.936,37 |
3.920,45 |
29.417.088 |
+1,87% |
| 2011-10-24 |
3.838,11 |
3.838,11 |
3.848,47 |
3.848,47 |
24.836.318 |
+0,80% |
| 2011-10-21 |
3.715,59 |
3.715,59 |
3.818,04 |
3.818,04 |
55.227.310 |
+1,98% |
| 2011-10-20 |
3.758,74 |
3.743,87 |
3.758,74 |
3.743,87 |
27.951.843 |
-0,16% |
| 2011-10-19 |
3.777,83 |
3.750,05 |
3.777,83 |
3.750,05 |
14.120.884 |
-0,18% |
| 2011-10-18 |
3.720,99 |
3.720,99 |
3.756,93 |
3.756,93 |
14.444.985 |
-0,38% |
