| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-10-17 |
3.794,37 |
3.771,12 |
3.794,37 |
3.771,12 |
28.815.739 |
-0,48% |
| 2011-10-14 |
3.757,14 |
3.757,14 |
3.789,12 |
3.789,12 |
18.789.567 |
-0,01% |
| 2011-10-13 |
3.775,56 |
3.775,56 |
3.789,65 |
3.789,65 |
52.043.099 |
+0,15% |
| 2011-10-12 |
3.761,84 |
3.761,84 |
3.783,98 |
3.783,98 |
46.392.453 |
+1,64% |
| 2011-10-11 |
3.723,75 |
3.722,95 |
3.723,75 |
3.722,95 |
111.854.433 |
+2,18% |
| 2011-10-10 |
3.625,44 |
3.625,44 |
3.643,47 |
3.643,47 |
25.954.320 |
+1,48% |
| 2011-10-07 |
3.579,57 |
3.579,57 |
3.590,19 |
3.590,19 |
67.991.192 |
-1,20% |
| 2011-10-06 |
3.661,70 |
3.633,78 |
3.661,70 |
3.633,78 |
63.840.442 |
+1,16% |
| 2011-10-04 |
3.599,33 |
3.592,18 |
3.599,33 |
3.592,18 |
58.762.467 |
-1,20% |
| 2011-10-03 |
3.571,18 |
3.571,18 |
3.635,65 |
3.635,65 |
52.979.810 |
+1,50% |
| 2011-09-30 |
3.564,17 |
3.564,17 |
3.581,89 |
3.581,89 |
38.141.080 |
-0,96% |
| 2011-09-29 |
3.593,41 |
3.593,41 |
3.616,77 |
3.616,77 |
37.204.537 |
+0,89% |
| 2011-09-28 |
3.540,30 |
3.540,30 |
3.584,96 |
3.584,96 |
31.409.692 |
+2,87% |
| 2011-09-27 |
3.496,87 |
3.485,11 |
3.496,87 |
3.485,11 |
32.768.252 |
+2,81% |
| 2011-09-26 |
3.412,70 |
3.389,90 |
3.412,70 |
3.389,90 |
16.667.351 |
+3,25% |
| 2011-09-23 |
3.352,95 |
3.283,10 |
3.352,95 |
3.283,10 |
50.787.640 |
-4,71% |
| 2011-09-22 |
3.465,94 |
3.445,53 |
3.465,94 |
3.445,53 |
55.540.634 |
-4,28% |
| 2011-09-21 |
3.594,35 |
3.594,35 |
3.599,45 |
3.599,45 |
34.763.292 |
-0,69% |
| 2011-09-20 |
3.610,15 |
3.610,15 |
3.624,40 |
3.624,40 |
38.979.294 |
+2,09% |
| 2011-09-19 |
3.541,36 |
3.541,36 |
3.550,05 |
3.550,05 |
41.418.502 |
-2,58% |
