| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-09-16 |
3.633,89 |
3.633,89 |
3.644,06 |
3.644,06 |
48.737.053 |
+0,95% |
| 2011-09-15 |
3.541,12 |
3.541,12 |
3.609,74 |
3.609,74 |
32.389.347 |
+2,80% |
| 2011-09-14 |
3.479,74 |
3.479,74 |
3.511,38 |
3.511,38 |
25.586.391 |
-0,54% |
| 2011-09-13 |
3.468,49 |
3.468,49 |
3.530,41 |
3.530,41 |
42.168.510 |
+2,85% |
| 2011-09-12 |
3.470,37 |
3.432,47 |
3.470,37 |
3.432,47 |
44.352.225 |
-4,00% |
| 2011-09-09 |
3.603,91 |
3.575,36 |
3.603,91 |
3.575,36 |
36.781.223 |
-2,35% |
| 2011-09-08 |
3.715,84 |
3.661,28 |
3.715,84 |
3.661,28 |
45.366.940 |
+0,85% |
| 2011-09-07 |
3.620,19 |
3.620,19 |
3.630,50 |
3.630,50 |
27.576.084 |
+2,31% |
| 2011-09-06 |
3.569,12 |
3.548,68 |
3.569,12 |
3.548,68 |
20.231.665 |
-0,20% |
| 2011-09-05 |
3.575,92 |
3.555,76 |
3.575,92 |
3.555,76 |
23.906.662 |
-2,13% |
| 2011-09-02 |
3.708,12 |
3.633,23 |
3.708,12 |
3.633,23 |
51.683.620 |
-3,20% |
| 2011-09-01 |
3.693,14 |
3.693,14 |
3.753,19 |
3.753,19 |
43.952.893 |
-1,03% |
| 2011-08-31 |
3.764,34 |
3.764,34 |
3.792,36 |
3.792,36 |
41.026.394 |
+1,04% |
| 2011-08-30 |
3.750,90 |
3.750,90 |
3.753,21 |
3.753,21 |
45.817.366 |
+0,07% |
| 2011-08-29 |
3.676,07 |
3.676,07 |
3.750,65 |
3.750,65 |
17.872.452 |
+2,88% |
| 2011-08-26 |
3.658,28 |
3.645,80 |
3.658,28 |
3.645,80 |
24.135.051 |
-1,27% |
| 2011-08-25 |
3.694,71 |
3.692,77 |
3.694,71 |
3.692,77 |
33.840.096 |
+0,81% |
| 2011-08-24 |
3.614,33 |
3.614,33 |
3.662,94 |
3.662,94 |
25.018.972 |
-0,01% |
| 2011-08-23 |
3.714,95 |
3.663,31 |
3.714,95 |
3.663,31 |
29.259.083 |
-0,51% |
| 2011-08-22 |
3.643,45 |
3.643,45 |
3.682,07 |
3.682,07 |
33.317.888 |
+1,47% |
