| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-08-19 |
3.585,58 |
3.585,58 |
3.628,76 |
3.628,76 |
36.412.699 |
-0,12% |
| 2011-08-18 |
3.678,17 |
3.633,28 |
3.678,17 |
3.633,28 |
97.705.867 |
-3,38% |
| 2011-08-17 |
3.744,81 |
3.744,81 |
3.760,23 |
3.760,23 |
35.045.420 |
+2,92% |
| 2011-08-16 |
3.610,84 |
3.610,84 |
3.653,44 |
3.653,44 |
54.671.874 |
-1,96% |
| 2011-08-12 |
3.643,81 |
3.643,81 |
3.726,58 |
3.726,58 |
77.527.330 |
+8,88% |
| 2011-08-11 |
3.414,84 |
3.414,84 |
3.422,54 |
3.422,54 |
117.956.935 |
-1,96% |
| 2011-08-10 |
3.609,64 |
3.491,11 |
3.609,64 |
3.491,11 |
114.658.846 |
-2,79% |
| 2011-08-09 |
3.501,67 |
3.501,67 |
3.591,39 |
3.591,39 |
121.312.377 |
-4,97% |
| 2011-08-08 |
3.837,71 |
3.779,16 |
3.837,71 |
3.779,16 |
64.719.118 |
-5,22% |
| 2011-08-05 |
3.978,39 |
3.978,39 |
3.987,09 |
3.987,09 |
59.963.609 |
-3,81% |
| 2011-08-04 |
4.141,67 |
4.141,67 |
4.144,82 |
4.144,82 |
69.392.217 |
-1,41% |
| 2011-08-03 |
4.246,70 |
4.204,22 |
4.246,70 |
4.204,22 |
29.036.182 |
-1,34% |
| 2011-08-02 |
4.267,81 |
4.261,35 |
4.267,81 |
4.261,35 |
33.273.680 |
-1,18% |
| 2011-08-01 |
4.323,31 |
4.312,43 |
4.323,31 |
4.312,43 |
23.239.757 |
+1,27% |
| 2011-07-29 |
4.272,49 |
4.258,53 |
4.272,49 |
4.258,53 |
33.318.744 |
+0,02% |
| 2011-07-28 |
4.240,16 |
4.240,16 |
4.257,63 |
4.257,63 |
40.229.750 |
-0,04% |
| 2011-07-27 |
4.282,66 |
4.259,53 |
4.282,66 |
4.259,53 |
13.576.058 |
-1,01% |
| 2011-07-26 |
4.269,64 |
4.269,64 |
4.302,87 |
4.302,87 |
8.347.286 |
+0,13% |
| 2011-07-25 |
4.315,28 |
4.297,47 |
4.315,28 |
4.297,47 |
30.109.329 |
+0,04% |
| 2011-07-22 |
4.279,81 |
4.279,81 |
4.295,76 |
4.295,76 |
19.793.036 |
+1,26% |
