| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-07-21 |
4.220,95 |
4.220,95 |
4.242,43 |
4.242,43 |
48.156.772 |
-0,01% |
| 2011-07-20 |
4.235,07 |
4.235,07 |
4.242,85 |
4.242,85 |
27.613.599 |
+0,27% |
| 2011-07-19 |
4.229,56 |
4.229,56 |
4.231,24 |
4.231,24 |
30.829.256 |
-0,54% |
| 2011-07-18 |
4.276,70 |
4.254,31 |
4.276,70 |
4.254,31 |
35.228.637 |
-0,32% |
| 2011-07-15 |
4.266,87 |
4.266,87 |
4.268,04 |
4.268,04 |
44.065.575 |
+0,18% |
| 2011-07-14 |
4.244,02 |
4.244,02 |
4.260,50 |
4.260,50 |
20.012.938 |
+0,25% |
| 2011-07-13 |
4.254,20 |
4.249,68 |
4.254,20 |
4.249,68 |
44.372.689 |
+0,29% |
| 2011-07-12 |
4.246,27 |
4.237,24 |
4.246,27 |
4.237,24 |
44.134.394 |
-0,89% |
| 2011-07-11 |
4.267,73 |
4.267,73 |
4.275,09 |
4.275,09 |
46.461.900 |
-1,08% |
| 2011-07-08 |
4.357,85 |
4.321,55 |
4.357,85 |
4.321,55 |
55.860.123 |
-0,61% |
| 2011-07-07 |
4.346,29 |
4.346,29 |
4.348,14 |
4.348,14 |
41.511.465 |
+0,28% |
| 2011-07-06 |
4.339,01 |
4.336,13 |
4.339,01 |
4.336,13 |
7.680.764 |
-1,04% |
| 2011-07-05 |
4.368,80 |
4.368,80 |
4.381,61 |
4.381,61 |
12.147.734 |
+0,77% |
| 2011-07-04 |
4.355,97 |
4.348,04 |
4.355,97 |
4.348,04 |
18.495.322 |
+0,29% |
| 2011-07-01 |
4.331,60 |
4.331,60 |
4.335,31 |
4.335,31 |
60.338.317 |
-0,73% |
| 2011-06-30 |
4.425,72 |
4.367,28 |
4.425,72 |
4.367,28 |
76.794.502 |
-0,95% |
| 2011-06-29 |
4.439,22 |
4.409,28 |
4.439,22 |
4.409,28 |
52.200.289 |
+0,44% |
| 2011-06-28 |
4.379,29 |
4.379,29 |
4.390,12 |
4.390,12 |
23.192.862 |
-0,39% |
| 2011-06-27 |
4.437,77 |
4.407,46 |
4.437,77 |
4.407,46 |
35.214.534 |
-1,80% |
| 2011-06-24 |
4.483,45 |
4.483,45 |
4.488,11 |
4.488,11 |
56.351.802 |
+0,05% |
