| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-05-25 |
4.416,91 |
4.416,91 |
4.420,01 |
4.420,01 |
55.092.705 |
+1,29% |
| 2011-05-24 |
4.380,70 |
4.363,66 |
4.380,70 |
4.363,66 |
35.175.886 |
-0,36% |
| 2011-05-23 |
4.376,75 |
4.376,75 |
4.379,48 |
4.379,48 |
31.082.943 |
-1,21% |
| 2011-05-20 |
4.436,50 |
4.433,12 |
4.444,43 |
4.433,12 |
97.742.074 |
-0,23% |
| 2011-05-19 |
4.407,09 |
4.407,09 |
4.443,52 |
4.443,52 |
198.554.912 |
+1,68% |
| 2011-05-18 |
4.374,61 |
4.366,39 |
4.374,61 |
4.370,00 |
123.080.182 |
+0,77% |
| 2011-05-17 |
4.388,81 |
4.336,75 |
4.388,81 |
4.336,75 |
143.886.045 |
-0,40% |
| 2011-05-16 |
4.345,05 |
4.345,05 |
4.356,34 |
4.354,23 |
101.929.326 |
+1,26% |
| 2011-05-13 |
4.327,69 |
4.300,11 |
4.327,69 |
4.300,11 |
45.866.588 |
-1,00% |
| 2011-05-12 |
4.320,56 |
4.320,56 |
4.343,58 |
4.343,58 |
147.501.780 |
+0,35% |
| 2011-05-11 |
4.361,74 |
4.325,96 |
4.361,74 |
4.328,47 |
281.108.808 |
+0,24% |
| 2011-05-10 |
4.281,14 |
4.281,14 |
4.318,07 |
4.318,07 |
150.007.027 |
+1,57% |
| 2011-05-09 |
4.271,94 |
4.251,47 |
4.271,94 |
4.251,47 |
78.005.651 |
-0,58% |
| 2011-05-06 |
4.268,60 |
4.267,10 |
4.276,11 |
4.276,11 |
130.361.731 |
+0,37% |
| 2011-05-05 |
4.283,03 |
4.260,23 |
4.283,03 |
4.260,23 |
97.009.373 |
-0,53% |
| 2011-05-04 |
4.307,31 |
4.282,94 |
4.307,31 |
4.282,94 |
197.950.951 |
-1,13% |
| 2011-05-02 |
4.304,83 |
4.295,30 |
4.331,92 |
4.331,92 |
24.641.720 |
-0,03% |
| 2011-04-29 |
4.333,58 |
4.324,31 |
4.333,58 |
4.333,01 |
63.638.677 |
-0,22% |
| 2011-04-28 |
4.307,76 |
4.307,76 |
4.342,78 |
4.342,78 |
74.001.501 |
+0,91% |
| 2011-04-27 |
4.290,35 |
4.290,35 |
4.303,77 |
4.303,77 |
41.068.200 |
+0,09% |
