| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
2.315,26 |
2.294,27 |
2.328,21 |
2.303,43 |
5.442.969 |
-0,35% |
| 2019-04-11 |
2.331,86 |
2.310,34 |
2.351,24 |
2.311,54 |
2.675.407 |
-1,80% |
| 2019-04-10 |
2.350,32 |
2.332,85 |
2.355,08 |
2.353,94 |
3.651.912 |
-0,16% |
| 2019-04-09 |
2.349,66 |
2.338,85 |
2.371,81 |
2.357,60 |
3.704.132 |
+0,31% |
| 2019-04-08 |
2.320,29 |
2.306,17 |
2.352,88 |
2.350,39 |
5.862.320 |
+2,26% |
| 2019-04-05 |
2.290,82 |
2.284,19 |
2.330,88 |
2.298,55 |
6.684.557 |
+0,51% |
| 2019-04-04 |
2.272,86 |
2.259,33 |
2.287,66 |
2.286,95 |
3.772.555 |
+0,70% |
| 2019-04-03 |
2.283,84 |
2.261,59 |
2.297,21 |
2.271,16 |
7.372.923 |
-0,57% |
| 2019-04-02 |
2.260,17 |
2.255,09 |
2.291,19 |
2.284,19 |
8.350.165 |
+0,91% |
| 2019-04-01 |
2.241,01 |
2.227,78 |
2.263,62 |
2.263,62 |
4.014.220 |
+0,91% |
| 2019-03-29 |
2.215,35 |
2.207,48 |
2.243,23 |
2.243,23 |
6.713.267 |
+0,83% |
| 2019-03-28 |
2.237,10 |
2.222,98 |
2.243,92 |
2.224,72 |
7.996.103 |
-0,34% |
| 2019-03-27 |
2.239,38 |
2.232,30 |
2.254,80 |
2.232,30 |
7.574.727 |
-0,06% |
| 2019-03-26 |
2.212,37 |
2.209,93 |
2.247,36 |
2.233,53 |
6.215.738 |
+1,65% |
| 2019-03-25 |
2.227,47 |
2.188,71 |
2.235,58 |
2.197,19 |
5.202.823 |
-1,66% |
| 2019-03-22 |
2.251,60 |
2.232,08 |
2.261,45 |
2.234,21 |
5.425.837 |
-0,80% |
| 2019-03-21 |
2.269,04 |
2.238,22 |
2.270,56 |
2.252,15 |
3.786.218 |
-0,96% |
| 2019-03-20 |
2.301,97 |
2.266,93 |
2.306,34 |
2.274,09 |
3.933.125 |
-1,08% |
| 2019-03-19 |
2.299,37 |
2.274,73 |
2.316,74 |
2.298,81 |
4.576.802 |
+0,49% |
| 2019-03-18 |
2.289,31 |
2.276,96 |
2.298,63 |
2.287,70 |
2.961.578 |
-1,08% |
pierwsza
poprzednia
