| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-04-26 |
1.335,61 |
1.335,61 |
1.346,27 |
1.346,27 |
33.215.738 |
+0,93% |
| 2011-04-21 |
1.334,05 |
1.333,59 |
1.334,05 |
1.333,82 |
22.828.331 |
+0,06% |
| 2011-04-20 |
1.334,19 |
1.329,59 |
1.334,19 |
1.332,97 |
35.653.529 |
+0,81% |
| 2011-04-19 |
1.315,34 |
1.315,34 |
1.322,28 |
1.322,28 |
22.520.386 |
+0,61% |
| 2011-04-18 |
1.324,79 |
1.314,21 |
1.324,79 |
1.314,21 |
59.435.815 |
-0,35% |
| 2011-04-15 |
1.310,10 |
1.310,10 |
1.318,87 |
1.318,87 |
45.132.728 |
+0,72% |
| 2011-04-14 |
1.307,80 |
1.302,14 |
1.309,48 |
1.309,48 |
25.258.105 |
-0,19% |
| 2011-04-13 |
1.309,76 |
1.309,76 |
1.312,13 |
1.312,00 |
18.667.940 |
+0,35% |
| 2011-04-12 |
1.307,84 |
1.307,46 |
1.313,57 |
1.307,46 |
18.798.187 |
-0,01% |
| 2011-04-11 |
1.308,40 |
1.303,77 |
1.308,40 |
1.307,61 |
15.350.932 |
+0,29% |
| 2011-04-08 |
1.328,86 |
1.303,77 |
1.328,86 |
1.303,77 |
18.485.801 |
-1,70% |
| 2011-04-07 |
1.318,10 |
1.318,10 |
1.326,37 |
1.326,37 |
25.608.897 |
-0,11% |
| 2011-04-06 |
1.317,21 |
1.317,21 |
1.327,81 |
1.327,81 |
54.045.288 |
+0,89% |
| 2011-04-05 |
1.313,72 |
1.312,85 |
1.316,13 |
1.316,13 |
23.949.085 |
+0,36% |
| 2011-04-04 |
1.315,27 |
1.310,72 |
1.315,27 |
1.311,39 |
26.840.215 |
-0,53% |
| 2011-04-01 |
1.313,26 |
1.310,90 |
1.318,42 |
1.318,42 |
17.011.227 |
0,00% |
| 2011-03-31 |
1.318,96 |
1.318,44 |
1.320,22 |
1.318,44 |
19.168.637 |
-0,67% |
| 2011-03-30 |
1.326,88 |
1.326,88 |
1.328,87 |
1.327,32 |
23.660.855 |
+0,37% |
| 2011-03-29 |
1.314,08 |
1.314,08 |
1.322,38 |
1.322,38 |
23.562.152 |
+0,06% |
| 2011-03-28 |
1.305,42 |
1.305,42 |
1.321,55 |
1.321,55 |
70.533.511 |
+1,67% |
