| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-03-25 |
1.293,14 |
1.291,25 |
1.299,82 |
1.299,82 |
38.165.400 |
+1,04% |
| 2011-03-24 |
1.284,81 |
1.281,92 |
1.286,45 |
1.286,45 |
27.212.522 |
+0,20% |
| 2011-03-23 |
1.274,35 |
1.271,47 |
1.283,86 |
1.283,86 |
32.906.116 |
+0,70% |
| 2011-03-22 |
1.276,15 |
1.262,97 |
1.276,15 |
1.274,98 |
31.884.955 |
-0,17% |
| 2011-03-21 |
1.274,74 |
1.274,74 |
1.277,20 |
1.277,20 |
12.742.554 |
+0,29% |
| 2011-03-18 |
1.255,46 |
1.254,32 |
1.273,55 |
1.273,55 |
29.707.343 |
+1,35% |
| 2011-03-17 |
1.251,47 |
1.251,47 |
1.256,56 |
1.256,56 |
17.343.185 |
+0,63% |
| 2011-03-16 |
1.252,09 |
1.248,65 |
1.253,68 |
1.248,65 |
23.716.779 |
-1,17% |
| 2011-03-15 |
1.237,53 |
1.237,53 |
1.263,42 |
1.263,42 |
36.218.803 |
-0,84% |
| 2011-03-14 |
1.271,18 |
1.271,18 |
1.274,06 |
1.274,06 |
22.919.512 |
+0,55% |
| 2011-03-11 |
1.264,55 |
1.260,76 |
1.267,06 |
1.267,06 |
19.544.965 |
-0,01% |
| 2011-03-10 |
1.271,44 |
1.267,23 |
1.271,55 |
1.267,23 |
30.129.882 |
-0,11% |
| 2011-03-09 |
1.259,96 |
1.259,96 |
1.268,68 |
1.268,68 |
60.480.892 |
+0,22% |
| 2011-03-08 |
1.259,90 |
1.259,90 |
1.265,91 |
1.265,91 |
42.277.656 |
+0,47% |
| 2011-03-07 |
1.256,16 |
1.251,69 |
1.259,97 |
1.259,97 |
21.428.839 |
+0,47% |
| 2011-03-04 |
1.242,74 |
1.242,74 |
1.254,09 |
1.254,09 |
16.449.431 |
+1,37% |
| 2011-03-03 |
1.238,26 |
1.233,09 |
1.238,26 |
1.237,14 |
22.780.002 |
-0,55% |
| 2011-03-02 |
1.230,02 |
1.230,02 |
1.243,96 |
1.243,96 |
23.910.275 |
+0,82% |
| 2011-03-01 |
1.240,16 |
1.233,89 |
1.244,00 |
1.233,89 |
28.237.964 |
-1,14% |
| 2011-02-28 |
1.238,08 |
1.238,08 |
1.248,12 |
1.248,12 |
34.254.391 |
+0,36% |
