| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-02-25 |
1.244,08 |
1.243,65 |
1.246,94 |
1.243,65 |
23.836.689 |
+0,80% |
| 2011-02-24 |
1.243,62 |
1.233,80 |
1.243,62 |
1.233,80 |
49.345.530 |
-1,44% |
| 2011-02-23 |
1.234,57 |
1.234,57 |
1.251,77 |
1.251,77 |
73.066.949 |
+2,47% |
| 2011-02-22 |
1.225,53 |
1.221,62 |
1.226,79 |
1.221,62 |
66.701.191 |
-1,04% |
| 2011-02-21 |
1.239,88 |
1.234,45 |
1.241,64 |
1.234,45 |
41.383.807 |
+0,06% |
| 2011-02-18 |
1.243,03 |
1.233,74 |
1.243,03 |
1.233,74 |
31.317.590 |
-0,47% |
| 2011-02-17 |
1.260,19 |
1.239,54 |
1.260,19 |
1.239,54 |
61.169.638 |
-1,26% |
| 2011-02-16 |
1.249,21 |
1.249,21 |
1.255,38 |
1.255,38 |
23.915.447 |
+1,05% |
| 2011-02-15 |
1.254,99 |
1.242,37 |
1.255,99 |
1.242,37 |
32.995.174 |
-0,61% |
| 2011-02-14 |
1.241,12 |
1.241,12 |
1.250,04 |
1.250,04 |
19.303.971 |
+1,08% |
| 2011-02-11 |
1.230,17 |
1.228,09 |
1.236,72 |
1.236,72 |
24.043.769 |
+0,87% |
| 2011-02-10 |
1.232,33 |
1.226,05 |
1.232,33 |
1.226,05 |
42.892.627 |
-0,49% |
| 2011-02-09 |
1.241,85 |
1.232,04 |
1.246,21 |
1.232,04 |
51.212.769 |
-0,88% |
| 2011-02-08 |
1.250,51 |
1.242,94 |
1.250,51 |
1.242,94 |
26.204.549 |
+0,13% |
| 2011-02-07 |
1.255,85 |
1.241,32 |
1.255,85 |
1.241,32 |
13.060.468 |
-0,81% |
| 2011-02-04 |
1.257,45 |
1.251,46 |
1.257,45 |
1.251,46 |
12.635.000 |
-0,29% |
| 2011-02-03 |
1.254,32 |
1.254,32 |
1.255,43 |
1.255,14 |
24.624.802 |
+0,62% |
| 2011-02-02 |
1.255,14 |
1.243,97 |
1.255,14 |
1.247,44 |
24.303.466 |
-0,37% |
| 2011-02-01 |
1.254,69 |
1.252,06 |
1.254,69 |
1.252,06 |
32.404.608 |
-0,06% |
| 2011-01-31 |
1.221,92 |
1.221,92 |
1.252,78 |
1.252,78 |
22.249.118 |
+1,88% |
