| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-01-28 |
1.244,67 |
1.229,63 |
1.247,71 |
1.229,63 |
37.671.131 |
-1,95% |
| 2011-01-27 |
1.253,16 |
1.252,12 |
1.254,10 |
1.254,10 |
37.164.203 |
+0,29% |
| 2011-01-26 |
1.247,08 |
1.247,08 |
1.253,59 |
1.250,42 |
25.370.355 |
+0,66% |
| 2011-01-25 |
1.251,82 |
1.242,16 |
1.251,82 |
1.242,16 |
37.108.630 |
-1,15% |
| 2011-01-24 |
1.252,22 |
1.252,19 |
1.256,61 |
1.256,61 |
24.321.371 |
-0,18% |
| 2011-01-21 |
1.263,08 |
1.258,82 |
1.265,31 |
1.258,82 |
22.714.601 |
0,00% |
| 2011-01-20 |
1.268,34 |
1.258,87 |
1.271,40 |
1.258,87 |
18.523.768 |
-0,49% |
| 2011-01-19 |
1.266,13 |
1.265,09 |
1.269,21 |
1.265,09 |
10.693.438 |
-0,15% |
| 2011-01-18 |
1.263,02 |
1.263,02 |
1.266,98 |
1.266,98 |
15.928.466 |
+0,26% |
| 2011-01-17 |
1.260,97 |
1.256,94 |
1.263,73 |
1.263,73 |
27.497.006 |
+0,33% |
| 2011-01-14 |
1.259,69 |
1.257,68 |
1.259,69 |
1.259,54 |
11.977.300 |
-0,39% |
| 2011-01-13 |
1.261,40 |
1.256,77 |
1.264,49 |
1.264,49 |
8.555.217 |
+0,72% |
| 2011-01-12 |
1.262,41 |
1.255,40 |
1.262,41 |
1.255,40 |
32.463.500 |
+0,63% |
| 2011-01-11 |
1.244,93 |
1.244,93 |
1.247,48 |
1.247,48 |
15.918.527 |
-0,14% |
| 2011-01-10 |
1.246,69 |
1.246,69 |
1.255,17 |
1.249,23 |
14.410.524 |
-1,96% |
| 2011-01-07 |
1.271,04 |
1.269,18 |
1.274,26 |
1.274,26 |
13.458.688 |
+1,56% |
| 2011-01-05 |
1.252,11 |
1.248,10 |
1.254,74 |
1.254,74 |
20.578.585 |
-0,56% |
| 2011-01-04 |
1.257,59 |
1.257,59 |
1.266,31 |
1.261,84 |
23.063.928 |
+0,93% |
| 2011-01-03 |
1.245,19 |
1.245,19 |
1.250,19 |
1.250,19 |
21.089.230 |
+2,32% |
| 2010-12-31 |
1.239,89 |
1.221,85 |
1.242,52 |
1.221,85 |
21.165.579 |
-1,62% |
