| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-12-30 |
1.235,16 |
1.235,16 |
1.241,98 |
1.241,98 |
21.172.071 |
+0,68% |
| 2010-12-29 |
1.227,91 |
1.227,53 |
1.233,62 |
1.233,62 |
10.749.284 |
-0,17% |
| 2010-12-28 |
1.238,05 |
1.235,70 |
1.238,05 |
1.235,70 |
16.775.171 |
+0,13% |
| 2010-12-27 |
1.234,97 |
1.233,42 |
1.234,97 |
1.234,08 |
9.372.995 |
-0,28% |
| 2010-12-23 |
1.231,00 |
1.231,00 |
1.237,49 |
1.237,49 |
10.895.029 |
+0,16% |
| 2010-12-22 |
1.236,88 |
1.235,57 |
1.236,88 |
1.235,57 |
18.513.596 |
+0,29% |
| 2010-12-21 |
1.231,26 |
1.231,26 |
1.232,68 |
1.232,02 |
14.385.563 |
+0,44% |
| 2010-12-20 |
1.226,65 |
1.226,63 |
1.228,78 |
1.226,63 |
15.359.801 |
-0,14% |
| 2010-12-17 |
1.233,02 |
1.225,96 |
1.233,02 |
1.228,33 |
27.080.987 |
-0,69% |
| 2010-12-16 |
1.234,51 |
1.234,51 |
1.236,84 |
1.236,84 |
14.839.229 |
+0,23% |
| 2010-12-15 |
1.227,77 |
1.226,50 |
1.234,00 |
1.234,00 |
12.786.629 |
+0,26% |
| 2010-12-14 |
1.230,96 |
1.230,78 |
1.232,00 |
1.230,78 |
13.088.004 |
+0,00% |
| 2010-12-13 |
1.218,49 |
1.218,49 |
1.230,76 |
1.230,76 |
8.498.851 |
+0,13% |
| 2010-12-10 |
1.229,57 |
1.229,21 |
1.230,32 |
1.229,21 |
12.202.004 |
-0,42% |
| 2010-12-09 |
1.218,29 |
1.218,29 |
1.234,43 |
1.234,43 |
31.302.776 |
+0,62% |
| 2010-12-08 |
1.218,39 |
1.216,33 |
1.226,81 |
1.226,81 |
23.315.615 |
+1,16% |
| 2010-12-07 |
1.202,45 |
1.202,45 |
1.212,80 |
1.212,80 |
8.794.602 |
-0,08% |
| 2010-12-06 |
1.205,38 |
1.201,65 |
1.213,78 |
1.213,78 |
5.914.992 |
+0,38% |
| 2010-12-03 |
1.198,34 |
1.196,94 |
1.209,24 |
1.209,24 |
6.002.267 |
+1,34% |
| 2010-12-02 |
1.196,76 |
1.193,22 |
1.196,76 |
1.193,22 |
13.137.094 |
+1,48% |
