| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-12-01 |
1.165,81 |
1.165,81 |
1.175,81 |
1.175,81 |
17.425.745 |
+3,53% |
| 2010-11-30 |
1.160,02 |
1.135,68 |
1.160,02 |
1.135,68 |
28.609.901 |
-2,66% |
| 2010-11-29 |
1.168,62 |
1.166,41 |
1.168,62 |
1.166,74 |
4.720.879 |
-0,05% |
| 2010-11-26 |
1.175,50 |
1.167,38 |
1.175,50 |
1.167,38 |
8.227.747 |
-1,75% |
| 2010-11-25 |
1.186,51 |
1.185,90 |
1.188,19 |
1.188,19 |
3.421.500 |
-0,20% |
| 2010-11-24 |
1.185,54 |
1.185,01 |
1.190,56 |
1.190,56 |
5.285.331 |
-0,08% |
| 2010-11-23 |
1.194,16 |
1.191,53 |
1.195,72 |
1.191,53 |
12.063.112 |
-0,37% |
| 2010-11-22 |
1.207,04 |
1.195,93 |
1.207,04 |
1.195,93 |
57.375.318 |
+0,65% |
| 2010-11-19 |
1.211,01 |
1.188,25 |
1.211,01 |
1.188,25 |
14.751.045 |
-2,10% |
| 2010-11-18 |
1.217,23 |
1.213,78 |
1.217,23 |
1.213,78 |
14.526.690 |
-0,25% |
| 2010-11-17 |
1.212,47 |
1.212,47 |
1.216,84 |
1.216,84 |
16.893.548 |
+0,19% |
| 2010-11-16 |
1.209,29 |
1.209,29 |
1.214,59 |
1.214,59 |
45.377.087 |
+0,70% |
| 2010-11-15 |
1.207,38 |
1.206,18 |
1.209,81 |
1.206,18 |
12.308.893 |
+0,81% |
| 2010-11-12 |
1.190,88 |
1.190,88 |
1.196,50 |
1.196,50 |
14.301.948 |
+0,42% |
| 2010-11-10 |
1.186,40 |
1.186,40 |
1.191,51 |
1.191,51 |
7.668.797 |
+0,86% |
| 2010-11-09 |
1.187,50 |
1.181,38 |
1.187,50 |
1.181,38 |
12.046.761 |
-1,16% |
| 2010-11-08 |
1.182,81 |
1.182,81 |
1.195,21 |
1.195,21 |
9.399.166 |
+1,59% |
| 2010-11-05 |
1.178,97 |
1.175,95 |
1.178,97 |
1.176,51 |
9.884.434 |
-0,43% |
| 2010-11-04 |
1.186,26 |
1.181,58 |
1.190,60 |
1.181,58 |
13.370.670 |
-0,59% |
| 2010-11-03 |
1.182,06 |
1.182,06 |
1.191,63 |
1.188,64 |
8.938.431 |
-0,14% |
