| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-11-02 |
1.190,69 |
1.190,04 |
1.190,69 |
1.190,34 |
10.147.863 |
+0,87% |
| 2010-10-29 |
1.180,07 |
1.180,05 |
1.180,57 |
1.180,05 |
6.183.650 |
-0,13% |
| 2010-10-28 |
1.180,82 |
1.180,82 |
1.186,98 |
1.181,58 |
12.888.822 |
-0,21% |
| 2010-10-27 |
1.165,75 |
1.165,75 |
1.184,09 |
1.184,09 |
22.276.917 |
+1,28% |
| 2010-10-26 |
1.158,47 |
1.158,47 |
1.169,18 |
1.169,18 |
25.412.056 |
+0,69% |
| 2010-10-25 |
1.164,07 |
1.160,54 |
1.164,07 |
1.161,13 |
29.155.369 |
-0,05% |
| 2010-10-22 |
1.159,30 |
1.159,30 |
1.162,64 |
1.161,74 |
17.622.087 |
-1,09% |
| 2010-10-21 |
1.166,46 |
1.166,46 |
1.174,55 |
1.174,55 |
24.173.385 |
+2,29% |
| 2010-10-20 |
1.146,69 |
1.146,69 |
1.150,22 |
1.148,24 |
10.778.264 |
-0,57% |
| 2010-10-19 |
1.160,48 |
1.154,77 |
1.160,48 |
1.154,77 |
14.949.845 |
-0,72% |
| 2010-10-18 |
1.159,10 |
1.159,10 |
1.163,11 |
1.163,11 |
6.816.276 |
+0,08% |
| 2010-10-15 |
1.165,06 |
1.162,17 |
1.165,06 |
1.162,17 |
14.510.306 |
-0,04% |
| 2010-10-14 |
1.162,64 |
1.159,90 |
1.162,64 |
1.162,61 |
12.318.041 |
+0,82% |
| 2010-10-13 |
1.162,35 |
1.153,12 |
1.162,35 |
1.153,12 |
41.158.269 |
-1,91% |
| 2010-10-12 |
1.177,12 |
1.175,60 |
1.177,12 |
1.175,60 |
12.583.733 |
-0,41% |
| 2010-10-11 |
1.183,27 |
1.179,08 |
1.183,27 |
1.180,41 |
13.334.120 |
+1,16% |
| 2010-10-08 |
1.172,93 |
1.166,88 |
1.174,02 |
1.166,88 |
10.715.032 |
+0,13% |
| 2010-10-07 |
1.191,18 |
1.165,33 |
1.191,18 |
1.165,33 |
28.195.166 |
-2,00% |
| 2010-10-06 |
1.185,46 |
1.185,46 |
1.191,95 |
1.189,09 |
30.301.498 |
+1,31% |
| 2010-10-05 |
1.166,10 |
1.166,10 |
1.173,67 |
1.173,67 |
22.221.052 |
+0,66% |
