| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-10-04 |
1.161,39 |
1.160,44 |
1.165,95 |
1.165,95 |
9.945.647 |
-0,19% |
| 2010-10-01 |
1.171,27 |
1.167,93 |
1.171,27 |
1.168,19 |
19.975.178 |
-0,30% |
| 2010-09-30 |
1.169,39 |
1.169,39 |
1.171,73 |
1.171,73 |
15.808.069 |
+0,45% |
| 2010-09-29 |
1.180,30 |
1.166,49 |
1.180,30 |
1.166,49 |
16.828.451 |
-1,52% |
| 2010-09-28 |
1.192,93 |
1.184,45 |
1.194,89 |
1.184,45 |
12.875.699 |
-1,60% |
| 2010-09-27 |
1.200,96 |
1.198,82 |
1.203,71 |
1.203,71 |
11.964.915 |
-0,22% |
| 2010-09-24 |
1.200,13 |
1.200,13 |
1.206,33 |
1.206,33 |
21.841.382 |
+0,44% |
| 2010-09-23 |
1.204,25 |
1.199,51 |
1.204,25 |
1.201,06 |
19.144.722 |
-0,97% |
| 2010-09-22 |
1.206,79 |
1.206,31 |
1.212,85 |
1.212,85 |
17.804.805 |
-0,27% |
| 2010-09-21 |
1.215,55 |
1.208,81 |
1.216,08 |
1.216,08 |
35.433.753 |
+0,90% |
| 2010-09-20 |
1.206,53 |
1.204,90 |
1.206,53 |
1.205,22 |
29.989.444 |
-0,42% |
| 2010-09-17 |
1.212,32 |
1.204,52 |
1.212,32 |
1.210,34 |
28.631.602 |
+0,15% |
| 2010-09-16 |
1.212,27 |
1.208,06 |
1.212,27 |
1.208,48 |
9.378.792 |
+0,47% |
| 2010-09-15 |
1.211,02 |
1.202,78 |
1.211,02 |
1.202,78 |
22.247.815 |
-0,63% |
| 2010-09-14 |
1.209,66 |
1.209,66 |
1.211,66 |
1.210,44 |
17.795.396 |
-0,27% |
| 2010-09-13 |
1.214,68 |
1.213,77 |
1.214,73 |
1.213,77 |
16.461.534 |
-0,33% |
| 2010-09-10 |
1.212,71 |
1.212,71 |
1.217,80 |
1.217,80 |
10.358.842 |
-0,06% |
| 2010-09-09 |
1.216,93 |
1.215,33 |
1.218,54 |
1.218,54 |
11.051.972 |
+0,18% |
| 2010-09-08 |
1.207,73 |
1.207,73 |
1.216,38 |
1.216,38 |
19.150.725 |
+0,78% |
| 2010-09-07 |
1.202,89 |
1.202,89 |
1.207,01 |
1.207,01 |
13.171.518 |
+0,34% |
