| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-09-06 |
1.207,89 |
1.202,89 |
1.207,89 |
1.202,89 |
21.836.592 |
-0,90% |
| 2010-09-03 |
1.215,89 |
1.208,69 |
1.215,89 |
1.213,86 |
25.081.371 |
+0,39% |
| 2010-09-02 |
1.225,18 |
1.209,18 |
1.225,18 |
1.209,18 |
32.174.355 |
-0,87% |
| 2010-09-01 |
1.218,13 |
1.217,23 |
1.219,82 |
1.219,82 |
25.316.441 |
+1,95% |
| 2010-08-31 |
1.188,26 |
1.188,26 |
1.196,44 |
1.196,44 |
18.536.408 |
+0,49% |
| 2010-08-30 |
1.206,27 |
1.190,60 |
1.206,27 |
1.190,60 |
16.762.916 |
-1,49% |
| 2010-08-27 |
1.190,34 |
1.190,34 |
1.208,55 |
1.208,55 |
10.577.162 |
+1,59% |
| 2010-08-26 |
1.194,57 |
1.189,59 |
1.194,57 |
1.189,59 |
11.279.179 |
+0,24% |
| 2010-08-25 |
1.191,73 |
1.186,74 |
1.191,73 |
1.186,74 |
5.399.310 |
-0,14% |
| 2010-08-24 |
1.201,75 |
1.188,39 |
1.201,75 |
1.188,39 |
10.051.506 |
-1,71% |
| 2010-08-23 |
1.205,04 |
1.202,61 |
1.209,07 |
1.209,07 |
8.806.418 |
+0,94% |
| 2010-08-20 |
1.190,29 |
1.190,29 |
1.197,85 |
1.197,85 |
6.529.137 |
-0,22% |
| 2010-08-19 |
1.201,47 |
1.196,99 |
1.201,47 |
1.200,44 |
21.361.568 |
+0,13% |
| 2010-08-18 |
1.207,23 |
1.198,84 |
1.207,23 |
1.198,84 |
21.308.534 |
-0,86% |
| 2010-08-17 |
1.205,38 |
1.200,42 |
1.209,19 |
1.209,19 |
8.721.741 |
+0,13% |
| 2010-08-16 |
1.192,17 |
1.192,17 |
1.207,58 |
1.207,58 |
10.996.682 |
+1,89% |
| 2010-08-13 |
1.200,00 |
1.185,15 |
1.203,27 |
1.185,15 |
13.664.357 |
-1,26% |
| 2010-08-12 |
1.202,53 |
1.199,94 |
1.202,53 |
1.200,32 |
11.439.887 |
+0,15% |
| 2010-08-11 |
1.198,21 |
1.198,21 |
1.198,52 |
1.198,52 |
8.677.374 |
-0,15% |
| 2010-08-10 |
1.212,87 |
1.200,35 |
1.212,87 |
1.200,35 |
18.930.508 |
-1,10% |
