| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-08-09 |
1.224,60 |
1.213,66 |
1.224,60 |
1.213,66 |
4.349.114 |
-0,48% |
| 2010-08-06 |
1.221,08 |
1.217,06 |
1.221,08 |
1.219,49 |
6.392.598 |
-0,89% |
| 2010-08-05 |
1.221,94 |
1.219,73 |
1.230,40 |
1.230,40 |
12.198.556 |
+0,60% |
| 2010-08-04 |
1.217,48 |
1.217,48 |
1.223,04 |
1.223,04 |
9.189.702 |
+1,50% |
| 2010-08-03 |
1.207,35 |
1.204,94 |
1.207,35 |
1.204,94 |
8.468.795 |
-0,28% |
| 2010-08-02 |
1.201,12 |
1.201,12 |
1.208,37 |
1.208,37 |
22.982.470 |
+1,52% |
| 2010-07-30 |
1.192,73 |
1.184,37 |
1.192,73 |
1.190,22 |
8.608.675 |
-0,37% |
| 2010-07-29 |
1.199,80 |
1.194,47 |
1.199,80 |
1.194,64 |
8.652.740 |
+0,27% |
| 2010-07-28 |
1.202,06 |
1.190,73 |
1.202,06 |
1.191,37 |
7.044.641 |
-0,80% |
| 2010-07-27 |
1.212,55 |
1.201,00 |
1.212,55 |
1.201,00 |
15.161.626 |
-1,33% |
| 2010-07-26 |
1.219,68 |
1.217,15 |
1.224,09 |
1.217,15 |
9.192.216 |
-0,11% |
| 2010-07-23 |
1.214,96 |
1.214,96 |
1.218,47 |
1.218,47 |
6.939.863 |
+0,04% |
| 2010-07-22 |
1.220,44 |
1.215,80 |
1.220,44 |
1.217,95 |
11.618.220 |
-0,10% |
| 2010-07-21 |
1.208,87 |
1.205,93 |
1.219,15 |
1.219,15 |
10.963.440 |
+2,58% |
| 2010-07-20 |
1.200,19 |
1.188,49 |
1.200,19 |
1.188,49 |
7.181.998 |
-1,36% |
| 2010-07-19 |
1.210,92 |
1.204,51 |
1.210,92 |
1.204,91 |
8.226.101 |
-0,59% |
| 2010-07-16 |
1.208,48 |
1.208,48 |
1.212,09 |
1.212,09 |
12.154.955 |
-0,05% |
| 2010-07-15 |
1.215,56 |
1.212,71 |
1.215,56 |
1.212,71 |
6.192.570 |
+0,20% |
| 2010-07-14 |
1.219,33 |
1.210,30 |
1.219,33 |
1.210,30 |
6.725.350 |
-0,38% |
| 2010-07-13 |
1.219,81 |
1.214,87 |
1.219,81 |
1.214,87 |
7.996.295 |
-0,01% |
