| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-07-12 |
1.217,63 |
1.215,02 |
1.220,53 |
1.215,02 |
9.084.502 |
+0,34% |
| 2010-07-09 |
1.211,95 |
1.207,83 |
1.211,95 |
1.210,94 |
5.135.818 |
-0,53% |
| 2010-07-08 |
1.215,65 |
1.215,65 |
1.217,87 |
1.217,35 |
8.594.697 |
+0,03% |
| 2010-07-07 |
1.173,40 |
1.173,40 |
1.216,98 |
1.216,98 |
7.156.082 |
+2,43% |
| 2010-07-06 |
1.175,98 |
1.175,98 |
1.188,10 |
1.188,10 |
7.431.355 |
+2,53% |
| 2010-07-05 |
1.173,48 |
1.158,83 |
1.173,48 |
1.158,83 |
3.995.647 |
-1,44% |
| 2010-07-02 |
1.164,40 |
1.164,40 |
1.179,88 |
1.175,73 |
7.814.070 |
+1,97% |
| 2010-07-01 |
1.155,72 |
1.152,97 |
1.166,69 |
1.152,97 |
4.875.795 |
-0,62% |
| 2010-06-30 |
1.166,47 |
1.159,69 |
1.166,47 |
1.160,15 |
13.396.569 |
-0,37% |
| 2010-06-29 |
1.168,92 |
1.164,41 |
1.168,92 |
1.164,41 |
10.693.823 |
-1,55% |
| 2010-06-28 |
1.206,85 |
1.182,80 |
1.206,85 |
1.182,80 |
6.093.456 |
-1,34% |
| 2010-06-25 |
1.198,49 |
1.198,49 |
1.204,04 |
1.198,92 |
4.976.606 |
+0,28% |
| 2010-06-24 |
1.184,29 |
1.181,27 |
1.195,53 |
1.195,53 |
29.644.816 |
+1,23% |
| 2010-06-23 |
1.192,31 |
1.181,06 |
1.195,65 |
1.181,06 |
9.442.568 |
-1,41% |
| 2010-06-22 |
1.216,84 |
1.197,99 |
1.216,84 |
1.197,99 |
6.848.726 |
-1,90% |
| 2010-06-21 |
1.223,22 |
1.218,42 |
1.223,22 |
1.221,20 |
9.004.986 |
+2,19% |
| 2010-06-18 |
1.193,68 |
1.193,68 |
1.204,06 |
1.195,01 |
22.464.051 |
-0,48% |
| 2010-06-17 |
1.219,23 |
1.200,73 |
1.219,23 |
1.200,73 |
5.171.106 |
-1,66% |
| 2010-06-16 |
1.219,57 |
1.217,97 |
1.221,05 |
1.221,05 |
4.063.184 |
+0,83% |
| 2010-06-15 |
1.212,05 |
1.210,74 |
1.212,05 |
1.210,97 |
4.485.563 |
-0,10% |
