| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-06-14 |
1.212,44 |
1.211,34 |
1.212,44 |
1.212,19 |
5.752.053 |
+0,84% |
| 2010-06-11 |
1.198,56 |
1.184,99 |
1.202,15 |
1.202,15 |
7.394.156 |
-0,14% |
| 2010-06-10 |
1.177,07 |
1.177,07 |
1.203,80 |
1.203,80 |
7.293.027 |
+2,54% |
| 2010-06-09 |
1.177,27 |
1.174,02 |
1.181,89 |
1.174,02 |
7.618.513 |
-1,49% |
| 2010-06-08 |
1.175,50 |
1.175,50 |
1.191,75 |
1.191,75 |
14.026.682 |
+0,71% |
| 2010-06-07 |
1.175,32 |
1.175,32 |
1.183,38 |
1.183,38 |
10.101.018 |
-0,22% |
| 2010-06-04 |
1.202,73 |
1.186,01 |
1.202,73 |
1.186,01 |
7.697.541 |
-1,38% |
| 2010-06-02 |
1.189,13 |
1.189,13 |
1.202,57 |
1.202,57 |
10.650.880 |
+0,93% |
| 2010-06-01 |
1.199,34 |
1.191,47 |
1.208,98 |
1.191,47 |
6.094.976 |
-2,15% |
| 2010-05-31 |
1.211,07 |
1.211,07 |
1.217,62 |
1.217,62 |
6.104.898 |
+0,07% |
| 2010-05-28 |
1.195,88 |
1.195,88 |
1.216,71 |
1.216,71 |
13.190.063 |
+1,23% |
| 2010-05-27 |
1.185,92 |
1.185,92 |
1.201,89 |
1.201,89 |
22.880.286 |
-0,55% |
| 2010-05-26 |
1.179,46 |
1.179,46 |
1.208,58 |
1.208,58 |
23.035.695 |
+5,00% |
| 2010-05-25 |
1.146,57 |
1.146,57 |
1.151,06 |
1.151,06 |
12.152.444 |
-0,72% |
| 2010-05-24 |
1.155,42 |
1.155,42 |
1.161,01 |
1.159,44 |
6.807.208 |
-0,51% |
| 2010-05-21 |
1.141,13 |
1.141,13 |
1.165,34 |
1.165,34 |
11.717.572 |
+1,71% |
| 2010-05-20 |
1.167,38 |
1.145,79 |
1.167,38 |
1.145,79 |
14.455.447 |
-2,26% |
| 2010-05-19 |
1.160,92 |
1.160,92 |
1.172,27 |
1.172,27 |
29.225.254 |
-2,05% |
| 2010-05-18 |
1.183,37 |
1.183,37 |
1.196,79 |
1.196,79 |
38.967.595 |
+2,12% |
| 2010-05-17 |
1.172,96 |
1.165,67 |
1.172,96 |
1.171,95 |
7.959.880 |
-0,42% |
