| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-05-14 |
1.193,34 |
1.176,92 |
1.193,34 |
1.176,92 |
11.502.237 |
-2,12% |
| 2010-05-13 |
1.204,10 |
1.198,96 |
1.204,10 |
1.202,47 |
15.707.398 |
+0,24% |
| 2010-05-12 |
1.199,64 |
1.198,74 |
1.199,64 |
1.199,56 |
9.759.529 |
+1,64% |
| 2010-05-11 |
1.188,95 |
1.179,15 |
1.188,95 |
1.180,22 |
11.280.977 |
-1,32% |
| 2010-05-10 |
1.200,35 |
1.195,96 |
1.200,35 |
1.195,96 |
15.595.124 |
+3,83% |
| 2010-05-07 |
1.154,20 |
1.151,81 |
1.159,12 |
1.151,81 |
43.799.806 |
-3,22% |
| 2010-05-06 |
1.194,32 |
1.185,66 |
1.194,32 |
1.190,17 |
12.565.661 |
-1,21% |
| 2010-05-05 |
1.218,59 |
1.194,05 |
1.218,59 |
1.204,72 |
16.425.398 |
-1,53% |
| 2010-05-04 |
1.223,19 |
1.223,19 |
1.232,50 |
1.223,41 |
14.179.671 |
-1,22% |
| 2010-04-30 |
1.247,45 |
1.238,49 |
1.247,45 |
1.238,49 |
11.507.586 |
-0,31% |
| 2010-04-29 |
1.238,41 |
1.238,41 |
1.244,62 |
1.242,39 |
11.198.197 |
+0,38% |
| 2010-04-28 |
1.231,26 |
1.231,26 |
1.237,63 |
1.237,63 |
13.037.385 |
-0,45% |
| 2010-04-27 |
1.244,27 |
1.243,14 |
1.244,27 |
1.243,24 |
9.855.571 |
-0,76% |
| 2010-04-26 |
1.251,54 |
1.251,54 |
1.252,73 |
1.252,73 |
15.486.362 |
+0,83% |
| 2010-04-23 |
1.237,66 |
1.236,62 |
1.242,45 |
1.242,45 |
20.307.343 |
+1,13% |
| 2010-04-22 |
1.245,82 |
1.228,60 |
1.245,82 |
1.228,60 |
15.410.713 |
-1,39% |
| 2010-04-21 |
1.241,01 |
1.241,01 |
1.245,92 |
1.245,92 |
21.346.598 |
+1,40% |
| 2010-04-20 |
1.224,62 |
1.224,62 |
1.237,87 |
1.228,73 |
26.137.403 |
+0,80% |
| 2010-04-19 |
1.225,27 |
1.219,03 |
1.225,27 |
1.219,03 |
30.698.173 |
-4,09% |
| 2010-04-16 |
1.264,47 |
1.264,47 |
1.271,02 |
1.271,02 |
13.836.241 |
+0,08% |
