| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-04-15 |
1.273,14 |
1.265,54 |
1.273,14 |
1.269,95 |
24.190.747 |
-0,09% |
| 2010-04-14 |
1.274,18 |
1.269,15 |
1.274,18 |
1.271,05 |
14.619.844 |
-0,19% |
| 2010-04-13 |
1.272,77 |
1.270,90 |
1.273,45 |
1.273,45 |
36.987.846 |
-0,10% |
| 2010-04-12 |
1.274,16 |
1.272,45 |
1.274,70 |
1.274,70 |
11.739.857 |
+0,28% |
| 2010-04-09 |
1.267,47 |
1.267,47 |
1.271,16 |
1.271,16 |
16.430.330 |
+0,74% |
| 2010-04-08 |
1.254,59 |
1.253,79 |
1.261,82 |
1.261,82 |
8.687.546 |
-1,15% |
| 2010-04-07 |
1.269,00 |
1.258,16 |
1.276,51 |
1.276,51 |
12.224.884 |
+0,30% |
| 2010-04-06 |
1.263,06 |
1.261,50 |
1.272,73 |
1.272,73 |
20.371.600 |
+1,03% |
| 2010-04-01 |
1.245,95 |
1.245,95 |
1.259,77 |
1.259,77 |
10.767.117 |
+0,91% |
| 2010-03-31 |
1.247,20 |
1.240,71 |
1.248,42 |
1.248,42 |
17.122.254 |
+0,81% |
| 2010-03-30 |
1.241,55 |
1.238,36 |
1.241,55 |
1.238,36 |
9.180.551 |
-0,10% |
| 2010-03-29 |
1.239,54 |
1.239,54 |
1.241,33 |
1.239,63 |
10.812.367 |
+0,02% |
| 2010-03-26 |
1.238,61 |
1.238,43 |
1.239,35 |
1.239,35 |
24.377.517 |
+0,04% |
| 2010-03-25 |
1.236,02 |
1.235,39 |
1.238,83 |
1.238,83 |
12.164.419 |
+0,33% |
| 2010-03-24 |
1.232,07 |
1.231,99 |
1.234,78 |
1.234,78 |
8.824.602 |
+0,18% |
| 2010-03-23 |
1.233,98 |
1.231,26 |
1.233,98 |
1.232,52 |
25.012.295 |
+0,03% |
| 2010-03-22 |
1.240,73 |
1.227,75 |
1.240,73 |
1.232,17 |
11.323.913 |
-1,26% |
| 2010-03-19 |
1.241,85 |
1.241,85 |
1.254,87 |
1.247,93 |
52.490.130 |
-0,64% |
| 2010-03-18 |
1.255,90 |
1.250,52 |
1.255,96 |
1.255,96 |
11.563.859 |
-0,14% |
| 2010-03-17 |
1.258,28 |
1.257,66 |
1.259,95 |
1.257,66 |
27.010.361 |
+0,62% |
