| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-03-16 |
1.243,23 |
1.243,23 |
1.249,95 |
1.249,95 |
24.086.885 |
+0,90% |
| 2010-03-15 |
1.228,24 |
1.224,45 |
1.238,84 |
1.238,84 |
9.878.111 |
+0,12% |
| 2010-03-12 |
1.233,35 |
1.233,35 |
1.238,28 |
1.237,32 |
18.668.485 |
+1,48% |
| 2010-03-11 |
1.223,36 |
1.219,19 |
1.223,36 |
1.219,23 |
11.592.931 |
-0,82% |
| 2010-03-10 |
1.223,43 |
1.223,43 |
1.229,27 |
1.229,27 |
9.485.566 |
+1,17% |
| 2010-03-09 |
1.210,72 |
1.210,72 |
1.215,05 |
1.215,05 |
16.461.164 |
-0,27% |
| 2010-03-08 |
1.207,15 |
1.207,15 |
1.218,33 |
1.218,33 |
15.735.533 |
+0,70% |
| 2010-03-05 |
1.198,09 |
1.198,09 |
1.209,85 |
1.209,85 |
22.264.890 |
+1,49% |
| 2010-03-04 |
1.191,21 |
1.191,21 |
1.193,20 |
1.192,08 |
7.940.101 |
-0,38% |
| 2010-03-03 |
1.184,74 |
1.182,33 |
1.196,62 |
1.196,62 |
18.356.795 |
+0,47% |
| 2010-03-02 |
1.184,02 |
1.184,02 |
1.192,01 |
1.191,05 |
12.838.474 |
+0,25% |
| 2010-03-01 |
1.182,48 |
1.182,48 |
1.188,12 |
1.188,04 |
9.864.104 |
+0,43% |
| 2010-02-26 |
1.169,34 |
1.169,34 |
1.182,91 |
1.182,91 |
16.420.203 |
+1,35% |
| 2010-02-25 |
1.181,82 |
1.157,03 |
1.181,82 |
1.167,15 |
26.024.879 |
+2,09% |
| 2010-02-24 |
1.142,07 |
1.139,13 |
1.143,20 |
1.143,20 |
6.136.191 |
-0,66% |
| 2010-02-23 |
1.162,78 |
1.150,82 |
1.162,78 |
1.150,82 |
13.446.748 |
-2,41% |
| 2010-02-22 |
1.180,64 |
1.178,45 |
1.180,64 |
1.179,19 |
7.299.352 |
+0,21% |
| 2010-02-19 |
1.176,34 |
1.176,34 |
1.178,85 |
1.176,75 |
13.435.580 |
-0,63% |
| 2010-02-18 |
1.191,67 |
1.184,24 |
1.191,67 |
1.184,24 |
10.911.085 |
-0,55% |
| 2010-02-17 |
1.199,92 |
1.190,82 |
1.199,92 |
1.190,82 |
9.173.963 |
+0,85% |
