| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-02-16 |
1.180,15 |
1.179,05 |
1.180,82 |
1.180,82 |
12.856.622 |
-0,13% |
| 2010-02-15 |
1.188,66 |
1.181,00 |
1.188,66 |
1.182,32 |
10.186.949 |
-0,77% |
| 2010-02-12 |
1.167,35 |
1.167,35 |
1.191,48 |
1.191,48 |
18.847.790 |
+1,99% |
| 2010-02-11 |
1.184,23 |
1.168,21 |
1.184,23 |
1.168,21 |
18.651.240 |
-0,85% |
| 2010-02-10 |
1.188,77 |
1.178,19 |
1.188,77 |
1.178,19 |
20.164.604 |
-1,01% |
| 2010-02-09 |
1.188,91 |
1.188,91 |
1.190,21 |
1.190,21 |
13.671.044 |
+0,31% |
| 2010-02-08 |
1.185,68 |
1.185,68 |
1.189,31 |
1.186,59 |
11.965.557 |
+0,29% |
| 2010-02-05 |
1.190,75 |
1.183,14 |
1.190,75 |
1.183,14 |
29.164.225 |
-3,50% |
| 2010-02-04 |
1.245,27 |
1.226,10 |
1.245,27 |
1.226,10 |
29.777.602 |
-1,70% |
| 2010-02-03 |
1.244,57 |
1.244,48 |
1.247,31 |
1.247,31 |
7.231.862 |
+0,89% |
| 2010-02-02 |
1.244,04 |
1.236,30 |
1.244,04 |
1.236,30 |
23.558.042 |
-1,17% |
| 2010-02-01 |
1.250,01 |
1.250,01 |
1.253,20 |
1.250,89 |
9.582.156 |
-0,24% |
| 2010-01-29 |
1.240,17 |
1.240,17 |
1.253,87 |
1.253,87 |
8.292.471 |
+0,92% |
| 2010-01-28 |
1.241,13 |
1.241,13 |
1.242,38 |
1.242,38 |
19.055.774 |
+0,19% |
| 2010-01-27 |
1.242,52 |
1.239,68 |
1.242,52 |
1.239,97 |
13.555.308 |
-0,33% |
| 2010-01-26 |
1.234,56 |
1.234,56 |
1.244,09 |
1.244,09 |
6.719.795 |
-0,14% |
| 2010-01-25 |
1.246,26 |
1.243,83 |
1.246,26 |
1.245,80 |
6.270.851 |
+0,08% |
| 2010-01-22 |
1.245,88 |
1.244,85 |
1.248,18 |
1.244,85 |
15.075.432 |
-0,82% |
| 2010-01-21 |
1.252,92 |
1.252,92 |
1.256,31 |
1.255,08 |
12.665.764 |
-0,21% |
| 2010-01-20 |
1.258,89 |
1.257,66 |
1.258,89 |
1.257,66 |
31.669.722 |
+0,36% |
