| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-01-19 |
1.251,61 |
1.251,61 |
1.253,21 |
1.253,21 |
21.168.931 |
-0,44% |
| 2010-01-18 |
1.247,24 |
1.247,24 |
1.258,70 |
1.258,70 |
17.019.468 |
+1,97% |
| 2010-01-15 |
1.242,80 |
1.234,44 |
1.242,80 |
1.234,44 |
11.563.275 |
-0,01% |
| 2010-01-14 |
1.240,98 |
1.234,59 |
1.240,98 |
1.234,59 |
7.189.329 |
+0,14% |
| 2010-01-13 |
1.234,28 |
1.232,83 |
1.234,28 |
1.232,83 |
11.627.540 |
+0,36% |
| 2010-01-12 |
1.242,43 |
1.228,41 |
1.242,43 |
1.228,41 |
33.961.474 |
-1,96% |
| 2010-01-11 |
1.249,07 |
1.249,07 |
1.255,09 |
1.252,99 |
11.573.971 |
+0,22% |
| 2010-01-08 |
1.265,45 |
1.250,27 |
1.265,45 |
1.250,27 |
18.093.065 |
-1,10% |
| 2010-01-07 |
1.272,41 |
1.264,12 |
1.272,41 |
1.264,12 |
9.709.954 |
-1,71% |
| 2010-01-06 |
1.274,72 |
1.274,72 |
1.286,09 |
1.286,09 |
11.424.830 |
+0,28% |
| 2010-01-05 |
1.289,07 |
1.282,48 |
1.289,07 |
1.282,48 |
27.427.283 |
-0,08% |
| 2010-01-04 |
1.294,35 |
1.283,50 |
1.294,35 |
1.283,50 |
10.344.246 |
+0,19% |
| 2009-12-31 |
1.284,99 |
1.281,06 |
1.286,24 |
1.281,06 |
8.357.193 |
-0,35% |
| 2009-12-30 |
1.277,96 |
1.277,54 |
1.285,54 |
1.285,54 |
20.078.688 |
-0,24% |
| 2009-12-29 |
1.282,15 |
1.282,15 |
1.288,65 |
1.288,65 |
38.537.747 |
-0,12% |
| 2009-12-28 |
1.282,35 |
1.282,35 |
1.290,20 |
1.290,20 |
26.424.908 |
+1,15% |
| 2009-12-23 |
1.263,43 |
1.263,43 |
1.275,58 |
1.275,58 |
10.874.845 |
+0,69% |
| 2009-12-22 |
1.270,48 |
1.266,79 |
1.272,57 |
1.266,79 |
20.983.914 |
+1,11% |
| 2009-12-21 |
1.256,10 |
1.252,88 |
1.258,34 |
1.252,88 |
9.235.214 |
+0,47% |
| 2009-12-18 |
1.260,06 |
1.245,58 |
1.260,06 |
1.247,02 |
38.904.130 |
-1,13% |
