| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-12-17 |
1.250,88 |
1.250,88 |
1.261,29 |
1.261,29 |
11.224.369 |
-0,14% |
| 2009-12-16 |
1.263,32 |
1.261,08 |
1.263,32 |
1.263,05 |
17.825.262 |
-0,18% |
| 2009-12-15 |
1.253,42 |
1.253,42 |
1.265,29 |
1.265,29 |
16.204.308 |
+0,40% |
| 2009-12-14 |
1.257,45 |
1.257,45 |
1.260,19 |
1.260,19 |
11.250.447 |
+0,43% |
| 2009-12-11 |
1.242,75 |
1.229,19 |
1.254,76 |
1.254,76 |
18.544.067 |
+1,36% |
| 2009-12-10 |
1.245,47 |
1.234,39 |
1.245,47 |
1.237,88 |
21.938.450 |
-0,67% |
| 2009-12-09 |
1.266,93 |
1.246,21 |
1.266,93 |
1.246,21 |
24.164.626 |
-1,33% |
| 2009-12-08 |
1.282,62 |
1.261,55 |
1.282,62 |
1.262,95 |
45.072.549 |
-0,51% |
| 2009-12-07 |
1.262,29 |
1.262,29 |
1.269,37 |
1.269,37 |
11.590.718 |
+0,48% |
| 2009-12-04 |
1.231,31 |
1.231,31 |
1.263,27 |
1.263,27 |
16.500.126 |
+2,37% |
| 2009-12-03 |
1.222,16 |
1.222,16 |
1.234,02 |
1.234,02 |
23.584.771 |
+1,81% |
| 2009-12-02 |
1.211,39 |
1.205,54 |
1.212,09 |
1.212,09 |
14.581.363 |
+0,22% |
| 2009-12-01 |
1.195,28 |
1.195,28 |
1.209,48 |
1.209,48 |
18.443.866 |
+2,47% |
| 2009-11-30 |
1.181,20 |
1.180,29 |
1.181,20 |
1.180,29 |
20.244.711 |
+0,45% |
| 2009-11-27 |
1.170,53 |
1.170,53 |
1.175,01 |
1.175,01 |
18.471.691 |
-1,03% |
| 2009-11-26 |
1.176,87 |
1.176,87 |
1.187,26 |
1.187,26 |
12.520.565 |
+1,01% |
| 2009-11-25 |
1.191,35 |
1.175,35 |
1.191,35 |
1.175,35 |
8.710.856 |
-1,36% |
| 2009-11-24 |
1.195,91 |
1.184,20 |
1.195,91 |
1.191,61 |
36.881.663 |
-0,76% |
| 2009-11-23 |
1.193,89 |
1.193,89 |
1.200,76 |
1.200,76 |
14.453.380 |
+1,24% |
| 2009-11-20 |
1.188,47 |
1.183,67 |
1.188,47 |
1.186,06 |
13.442.263 |
+0,44% |
