| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-11-19 |
1.192,26 |
1.180,86 |
1.192,26 |
1.180,86 |
12.014.390 |
-0,52% |
| 2009-11-18 |
1.204,92 |
1.187,02 |
1.204,92 |
1.187,02 |
14.840.085 |
-1,28% |
| 2009-11-17 |
1.206,67 |
1.202,40 |
1.206,67 |
1.202,40 |
13.444.015 |
+0,64% |
| 2009-11-16 |
1.187,66 |
1.187,66 |
1.194,73 |
1.194,73 |
27.583.792 |
+3,80% |
| 2009-11-13 |
1.174,62 |
1.150,97 |
1.174,62 |
1.150,97 |
16.148.935 |
-3,13% |
| 2009-11-12 |
1.190,80 |
1.188,22 |
1.191,09 |
1.188,22 |
15.627.598 |
-0,52% |
| 2009-11-10 |
1.185,43 |
1.185,43 |
1.194,43 |
1.194,43 |
9.595.894 |
-0,36% |
| 2009-11-09 |
1.198,31 |
1.190,42 |
1.198,69 |
1.198,69 |
13.114.817 |
+1,83% |
| 2009-11-06 |
1.179,45 |
1.176,16 |
1.179,45 |
1.177,14 |
7.335.106 |
-0,77% |
| 2009-11-05 |
1.158,48 |
1.158,48 |
1.186,22 |
1.186,22 |
7.070.551 |
+2,06% |
| 2009-11-04 |
1.150,49 |
1.150,45 |
1.162,26 |
1.162,26 |
9.350.724 |
+2,02% |
| 2009-11-03 |
1.149,07 |
1.139,27 |
1.149,07 |
1.139,27 |
12.031.522 |
-2,06% |
| 2009-11-02 |
1.156,92 |
1.156,92 |
1.164,02 |
1.163,23 |
11.154.246 |
-1,46% |
| 2009-10-30 |
1.173,66 |
1.172,75 |
1.180,51 |
1.180,51 |
11.921.170 |
-0,35% |
| 2009-10-29 |
1.167,97 |
1.167,97 |
1.184,66 |
1.184,66 |
11.549.712 |
+0,81% |
| 2009-10-28 |
1.188,61 |
1.175,15 |
1.188,61 |
1.175,15 |
10.325.161 |
-1,12% |
| 2009-10-27 |
1.180,08 |
1.173,38 |
1.188,45 |
1.188,45 |
8.267.853 |
+1,70% |
| 2009-10-26 |
1.176,08 |
1.166,38 |
1.176,08 |
1.168,62 |
10.583.075 |
-1,86% |
| 2009-10-23 |
1.192,68 |
1.190,72 |
1.192,86 |
1.190,72 |
9.221.134 |
+0,80% |
| 2009-10-22 |
1.184,97 |
1.181,32 |
1.184,97 |
1.181,32 |
16.300.257 |
-1,06% |
