| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-10-21 |
1.189,44 |
1.189,44 |
1.193,95 |
1.193,95 |
18.245.723 |
-1,65% |
| 2009-10-20 |
1.219,12 |
1.211,39 |
1.219,12 |
1.214,04 |
17.173.776 |
-1,30% |
| 2009-10-19 |
1.237,76 |
1.222,89 |
1.237,76 |
1.230,01 |
15.186.677 |
-0,32% |
| 2009-10-16 |
1.236,95 |
1.233,05 |
1.236,95 |
1.234,01 |
22.786.204 |
-1,43% |
| 2009-10-15 |
1.255,98 |
1.251,58 |
1.255,98 |
1.251,87 |
12.136.231 |
-0,59% |
| 2009-10-14 |
1.247,77 |
1.247,77 |
1.259,26 |
1.259,26 |
17.311.893 |
+0,98% |
| 2009-10-13 |
1.225,30 |
1.225,30 |
1.247,08 |
1.247,08 |
11.027.457 |
-0,07% |
| 2009-10-12 |
1.255,90 |
1.247,79 |
1.255,90 |
1.247,90 |
9.554.257 |
0,00% |
| 2009-10-09 |
1.252,02 |
1.241,58 |
1.252,02 |
1.247,94 |
7.929.208 |
+0,53% |
| 2009-10-08 |
1.238,80 |
1.233,57 |
1.241,31 |
1.241,31 |
4.983.074 |
+1,11% |
| 2009-10-07 |
1.251,56 |
1.227,70 |
1.251,56 |
1.227,70 |
8.069.988 |
-1,77% |
| 2009-10-06 |
1.257,65 |
1.244,96 |
1.257,65 |
1.249,80 |
14.062.429 |
+1,10% |
| 2009-10-05 |
1.238,44 |
1.229,95 |
1.238,44 |
1.236,20 |
10.293.114 |
-0,04% |
| 2009-10-02 |
1.254,80 |
1.236,71 |
1.254,80 |
1.236,71 |
21.821.193 |
-5,36% |
| 2009-10-01 |
1.247,75 |
1.247,75 |
1.306,74 |
1.306,74 |
19.562.490 |
+4,55% |
| 2009-09-30 |
1.255,19 |
1.247,61 |
1.255,19 |
1.249,91 |
17.333.924 |
-1,15% |
| 2009-09-29 |
1.262,39 |
1.261,90 |
1.264,44 |
1.264,44 |
25.806.038 |
-0,82% |
| 2009-09-28 |
1.275,46 |
1.270,56 |
1.275,46 |
1.274,84 |
13.477.733 |
-0,51% |
| 2009-09-25 |
1.273,50 |
1.266,25 |
1.281,38 |
1.281,38 |
11.733.934 |
+0,09% |
| 2009-09-24 |
1.287,85 |
1.280,21 |
1.287,85 |
1.280,21 |
9.992.220 |
-0,19% |
