| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-09-23 |
1.299,67 |
1.282,70 |
1.299,67 |
1.282,70 |
16.761.143 |
-1,43% |
| 2009-09-22 |
1.274,30 |
1.274,30 |
1.301,26 |
1.301,26 |
14.737.749 |
+3,67% |
| 2009-09-21 |
1.255,04 |
1.255,04 |
1.260,97 |
1.255,21 |
8.526.023 |
-0,41% |
| 2009-09-18 |
1.259,68 |
1.237,77 |
1.260,42 |
1.260,42 |
26.365.397 |
0,00% |
| 2009-09-17 |
1.245,13 |
1.245,13 |
1.260,47 |
1.260,47 |
10.632.622 |
+1,24% |
| 2009-09-16 |
1.251,58 |
1.244,59 |
1.251,58 |
1.244,98 |
15.521.940 |
+0,90% |
| 2009-09-15 |
1.229,00 |
1.229,00 |
1.233,82 |
1.233,82 |
10.629.291 |
-0,52% |
| 2009-09-14 |
1.213,15 |
1.213,15 |
1.240,31 |
1.240,31 |
11.757.331 |
-1,43% |
| 2009-09-11 |
1.264,70 |
1.248,45 |
1.264,70 |
1.258,28 |
12.653.235 |
-0,60% |
| 2009-09-10 |
1.273,10 |
1.261,29 |
1.273,10 |
1.265,82 |
18.855.132 |
-0,93% |
| 2009-09-09 |
1.260,56 |
1.260,56 |
1.277,66 |
1.277,66 |
17.222.044 |
+1,62% |
| 2009-09-08 |
1.279,76 |
1.257,33 |
1.279,76 |
1.257,33 |
21.087.787 |
-1,14% |
| 2009-09-07 |
1.253,67 |
1.253,65 |
1.271,88 |
1.271,88 |
11.645.039 |
+3,64% |
| 2009-09-04 |
1.242,40 |
1.227,22 |
1.242,40 |
1.227,22 |
13.467.026 |
+0,63% |
| 2009-09-03 |
1.230,25 |
1.219,48 |
1.230,25 |
1.219,48 |
13.630.581 |
-0,24% |
| 2009-09-02 |
1.236,45 |
1.203,94 |
1.236,45 |
1.222,47 |
26.058.059 |
-2,46% |
| 2009-09-01 |
1.257,87 |
1.253,36 |
1.260,44 |
1.253,36 |
12.347.794 |
-2,65% |
| 2009-08-31 |
1.280,51 |
1.277,89 |
1.287,51 |
1.287,51 |
17.727.078 |
+2,57% |
| 2009-08-28 |
1.262,20 |
1.255,20 |
1.268,99 |
1.255,20 |
20.672.973 |
+1,83% |
| 2009-08-27 |
1.242,18 |
1.232,67 |
1.244,37 |
1.232,67 |
12.125.940 |
-0,95% |
