| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-08-26 |
1.240,32 |
1.240,32 |
1.244,50 |
1.244,50 |
12.232.908 |
-0,70% |
| 2009-08-25 |
1.238,54 |
1.237,13 |
1.253,23 |
1.253,23 |
13.668.723 |
-0,28% |
| 2009-08-24 |
1.232,71 |
1.232,71 |
1.256,77 |
1.256,77 |
21.092.745 |
+0,99% |
| 2009-08-21 |
1.230,22 |
1.230,22 |
1.244,49 |
1.244,49 |
41.808.916 |
+1,77% |
| 2009-08-20 |
1.224,91 |
1.214,89 |
1.224,91 |
1.222,85 |
14.824.974 |
+1,16% |
| 2009-08-19 |
1.169,63 |
1.169,63 |
1.208,78 |
1.208,78 |
9.394.601 |
+2,63% |
| 2009-08-18 |
1.177,75 |
1.177,75 |
1.178,21 |
1.177,82 |
10.373.013 |
-0,27% |
| 2009-08-17 |
1.151,29 |
1.151,29 |
1.181,05 |
1.181,05 |
13.692.965 |
-0,48% |
| 2009-08-14 |
1.203,96 |
1.186,80 |
1.203,96 |
1.186,80 |
15.699.025 |
-0,64% |
| 2009-08-13 |
1.200,13 |
1.191,29 |
1.200,13 |
1.194,49 |
16.149.112 |
-0,26% |
| 2009-08-12 |
1.186,83 |
1.175,81 |
1.197,62 |
1.197,62 |
13.818.656 |
+0,69% |
| 2009-08-11 |
1.213,21 |
1.189,36 |
1.213,21 |
1.189,36 |
16.260.064 |
-2,10% |
| 2009-08-10 |
1.204,32 |
1.204,32 |
1.214,85 |
1.214,85 |
22.639.811 |
+0,73% |
| 2009-08-07 |
1.176,20 |
1.176,20 |
1.206,04 |
1.206,04 |
10.203.157 |
+0,82% |
| 2009-08-06 |
1.172,08 |
1.172,08 |
1.196,21 |
1.196,21 |
9.883.221 |
+1,34% |
| 2009-08-05 |
1.208,46 |
1.180,36 |
1.208,46 |
1.180,36 |
13.985.206 |
-2,69% |
| 2009-08-04 |
1.188,88 |
1.188,88 |
1.213,00 |
1.213,00 |
14.264.880 |
-0,51% |
| 2009-08-03 |
1.220,08 |
1.213,75 |
1.220,08 |
1.219,19 |
17.137.025 |
+0,41% |
| 2009-07-31 |
1.204,61 |
1.181,20 |
1.214,26 |
1.214,26 |
25.819.924 |
+0,89% |
| 2009-07-30 |
1.172,36 |
1.172,36 |
1.203,50 |
1.203,50 |
18.442.341 |
+3,31% |
