| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-07-29 |
1.166,98 |
1.164,95 |
1.166,98 |
1.164,95 |
20.158.129 |
+0,82% |
| 2009-07-28 |
1.153,71 |
1.153,71 |
1.166,66 |
1.155,53 |
9.837.321 |
-0,19% |
| 2009-07-27 |
1.151,54 |
1.151,54 |
1.157,76 |
1.157,76 |
17.132.989 |
-0,45% |
| 2009-07-24 |
1.162,81 |
1.154,23 |
1.163,04 |
1.163,04 |
16.318.115 |
+0,90% |
| 2009-07-23 |
1.150,38 |
1.144,95 |
1.152,71 |
1.152,71 |
16.556.673 |
+1,51% |
| 2009-07-22 |
1.131,54 |
1.131,54 |
1.142,26 |
1.135,51 |
17.969.650 |
+0,19% |
| 2009-07-21 |
1.131,78 |
1.130,24 |
1.133,36 |
1.133,36 |
13.018.026 |
+0,29% |
| 2009-07-20 |
1.111,82 |
1.111,82 |
1.130,03 |
1.130,03 |
11.069.887 |
+3,34% |
| 2009-07-17 |
1.114,04 |
1.093,47 |
1.114,04 |
1.093,47 |
13.621.140 |
-1,37% |
| 2009-07-16 |
1.103,22 |
1.103,22 |
1.108,67 |
1.108,67 |
14.651.477 |
+0,68% |
| 2009-07-15 |
1.095,22 |
1.094,70 |
1.101,13 |
1.101,13 |
16.372.323 |
+2,12% |
| 2009-07-14 |
1.066,47 |
1.066,47 |
1.078,24 |
1.078,24 |
17.964.955 |
+2,35% |
| 2009-07-13 |
1.036,09 |
1.036,09 |
1.053,46 |
1.053,46 |
10.111.538 |
+0,03% |
| 2009-07-10 |
1.061,33 |
1.053,10 |
1.065,00 |
1.053,10 |
12.643.574 |
-2,76% |
| 2009-07-09 |
1.084,14 |
1.078,16 |
1.084,14 |
1.082,98 |
11.194.402 |
-0,40% |
| 2009-07-08 |
1.076,67 |
1.076,53 |
1.087,32 |
1.087,32 |
10.727.276 |
-0,63% |
| 2009-07-07 |
1.090,87 |
1.090,87 |
1.094,18 |
1.094,18 |
10.919.044 |
-0,32% |
| 2009-07-06 |
1.097,84 |
1.090,31 |
1.097,84 |
1.097,68 |
4.127.069 |
-1,46% |
| 2009-07-03 |
1.099,97 |
1.099,97 |
1.113,95 |
1.113,95 |
10.423.448 |
+1,15% |
| 2009-07-02 |
1.113,38 |
1.099,17 |
1.113,38 |
1.101,28 |
13.530.017 |
-0,66% |
